Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/19	32,650	32,650	32,550	32,600	+50	+0.2%	180
2021/04/16	32,650	32,650	32,550	32,550	+100	+0.3%	50
2021/04/15	32,400	32,450	32,350	32,450	+100	+0.3%	200
2021/04/14	32,300	32,350	32,200	32,350	-300	-0.9%	260
2021/04/13	32,550	32,650	32,550	32,650	+150	+0.5%	70
2021/04/12	32,550	32,550	32,500	32,500	+200	+0.6%	100
2021/04/09	32,350	32,350	32,300	32,300	-150	-0.5%	60
2021/04/08	32,450	32,450	32,300	32,450	+150	+0.5%	350
2021/04/07	32,400	32,400	32,300	32,300	-100	-0.3%	280
2021/04/06	32,600	32,600	32,400	32,400	-50	-0.2%	330
2021/04/05	32,550	32,550	32,450	32,450	+200	+0.6%	860
2021/04/02	32,250	32,350	32,250	32,250	±0	±0%	730
2021/04/01	32,300	32,300	32,100	32,250	±0	±0%	830
2021/03/31	32,050	32,350	32,050	32,250	+50	+0.2%	970
2021/03/30	32,050	32,200	32,000	32,200	+500	+1.6%	1,410
2021/03/29	31,950	31,950	31,650	31,700	+200	+0.6%	880
2021/03/26	31,350	31,500	31,350	31,500	+400	+1.3%	170
2021/03/25	31,100	31,150	31,100	31,100	+150	+0.5%	470
2021/03/24	31,050	31,050	30,950	30,950	-300	-1%	990
2021/03/23	31,400	31,450	31,250	31,250	+50	+0.2%	170
2021/03/22	31,300	31,300	31,150	31,200	-350	-1.1%	150
2021/03/19	31,500	31,650	31,500	31,550	-200	-0.6%	480
2021/03/18	31,700	31,850	31,700	31,750	+200	+0.6%	170
2021/03/17	31,500	31,550	31,500	31,550	-50	-0.2%	110
2021/03/16	31,550	31,700	31,550	31,600	±0	±0%	230
2021/03/15	31,650	31,650	31,550	31,600	+400	+1.3%	260
2021/03/12	31,100	31,200	31,100	31,200	+100	+0.3%	330
2021/03/11	30,900	31,100	30,800	31,100	+550	+1.8%	930
2021/03/10	30,450	30,550	30,400	30,550	-250	-0.8%	300
2021/03/09	30,750	30,800	30,600	30,800	+700	+2.3%	1,390
2021/03/08	30,150	30,200	30,050	30,100	+750	+2.6%	390
2021/03/05	29,400	29,400	29,160	29,350	-20	-0.1%	1,100
2021/03/04	29,430	29,490	29,350	29,370	-260	-0.9%	340
2021/03/03	29,550	29,680	29,550	29,630	+10	±0%	160
2021/03/02	29,700	29,700	29,520	29,620	+370	+1.3%	250
2021/03/01	29,180	29,340	29,180	29,250	+50	+0.2%	300
2021/02/26	29,350	29,430	29,200	29,200	-740	-2.5%	480
2021/02/25	29,870	29,960	29,870	29,940	+680	+2.3%	290
2021/02/24	29,270	29,350	29,260	29,260	+10	±0%	60
2021/02/22	29,240	29,370	29,220	29,250	+50	+0.2%	190
2021/02/19	29,260	29,280	29,200	29,200	-320	-1.1%	1,230
2021/02/18	29,500	29,520	29,420	29,520	+130	+0.4%	140
2021/02/17	29,480	29,480	29,350	29,390	-60	-0.2%	150
2021/02/16	29,400	29,450	29,370	29,450	+200	+0.7%	210
2021/02/15	29,110	29,280	29,110	29,250	+250	+0.9%	370
2021/02/12	28,950	29,000	28,950	29,000	+10	±0%	120
2021/02/10	28,950	28,990	28,950	28,990	-10	±0%	50
2021/02/09	29,070	29,070	28,930	29,000	-50	-0.2%	230
2021/02/08	28,890	29,080	28,890	29,050	+70	+0.2%	210
2021/02/05	28,830	28,980	28,780	28,980	+640	+2.3%	1,240