Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

55,010 ±0 (0.00%)

株価：2025/08/25 10:32 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	35,290	35,380	35,190	35,190	-340	-1%	850
2021/12/16	35,730	35,730	35,420	35,530	+500	+1.4%	610
2021/12/15	35,000	35,050	34,990	35,030	-30	-0.1%	140
2021/12/14	35,370	35,370	35,030	35,060	-310	-0.9%	1,210
2021/12/13	35,300	35,450	35,300	35,370	+300	+0.9%	250
2021/12/10	35,100	35,140	35,070	35,070	±0	±0%	320
2021/12/09	34,920	35,220	34,920	35,070	-60	-0.2%	350
2021/12/08	35,390	35,390	34,970	35,130	+260	+0.7%	2,130
2021/12/07	34,890	34,890	34,590	34,870	+760	+2.2%	260
2021/12/06	34,040	34,110	34,000	34,110	+70	+0.2%	80
2021/12/03	34,060	34,060	33,700	34,040	-40	-0.1%	2,130
2021/12/02	34,280	34,280	33,880	34,080	-500	-1.4%	6,450
2021/12/01	34,500	34,820	34,300	34,580	+80	+0.2%	620
2021/11/30	35,160	35,320	34,500	34,500	-430	-1.2%	760
2021/11/29	35,390	35,390	34,900	34,930	-670	-1.9%	1,890
2021/11/26	36,100	36,100	35,600	35,600	-850	-2.3%	1,260
2021/11/25	36,300	36,450	36,300	36,450	+350	+1%	110
2021/11/24	36,250	36,250	36,100	36,100	+250	+0.7%	610
2021/11/22	35,750	35,850	35,700	35,850	-350	-1%	490
2021/11/19	36,050	36,200	36,000	36,200	+100	+0.3%	240
2021/11/18	36,050	36,100	35,950	36,100	-300	-0.8%	280
2021/11/17	36,450	36,500	36,400	36,400	+250	+0.7%	170
2021/11/16	36,150	36,200	36,150	36,150	+50	+0.1%	50
2021/11/15	36,250	36,250	36,100	36,100	+50	+0.1%	470
2021/11/12	36,050	36,150	36,050	36,050	±0	±0%	650
2021/11/11	36,000	36,150	36,000	36,050	+200	+0.6%	550
2021/11/10	35,950	35,950	35,800	35,850	-100	-0.3%	410
2021/11/09	36,200	36,200	35,950	35,950	-250	-0.7%	250
2021/11/08	36,200	36,250	36,150	36,200	+150	+0.4%	800
2021/11/05	36,150	36,150	35,950	36,050	-150	-0.4%	1,130
2021/11/04	36,200	36,300	36,200	36,200	+450	+1.3%	760
2021/11/02	36,000	36,000	35,750	35,750	-250	-0.7%	850
2021/11/01	35,950	36,050	35,950	36,000	+400	+1.1%	810
2021/10/29	35,600	35,650	35,500	35,600	+150	+0.4%	470
2021/10/28	35,550	35,550	35,400	35,450	-400	-1.1%	1,140
2021/10/27	35,850	35,900	35,800	35,850	+100	+0.3%	340
2021/10/26	35,750	35,800	35,700	35,750	+150	+0.4%	250
2021/10/25	35,550	35,600	35,500	35,600	±0	±0%	210
2021/10/22	35,500	35,700	35,500	35,600	+50	+0.1%	190
2021/10/21	35,650	35,700	35,550	35,550	-150	-0.4%	340
2021/10/20	35,650	35,750	35,600	35,700	+300	+0.8%	670
2021/10/19	35,300	35,400	35,300	35,400	-50	-0.1%	440
2021/10/18	35,450	35,450	35,400	35,450	+350	+1%	450
2021/10/15	34,900	35,100	34,900	35,100	+650	+1.9%	1,590
2021/10/14	34,300	34,450	34,300	34,450	+200	+0.6%	140
2021/10/13	34,150	34,250	34,150	34,250	±0	±0%	140
2021/10/12	34,350	34,350	34,150	34,250	-150	-0.4%	210
2021/10/11	34,150	34,450	34,100	34,400	+200	+0.6%	580
2021/10/08	34,150	34,250	34,150	34,200	+400	+1.2%	680
2021/10/07	33,800	33,900	33,700	33,800	+200	+0.6%	540

901～ 950 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	550,100円	-	-	-	-	-	-
ＮＦエネ資源	23,345円	-	-	-	-	-	-
ＳＰレバ２倍	20,730円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＮＦ鉄鋼非	33,520円	-	-	-	-	-	-