Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/15	33,350	33,450	33,350	33,350	-500	-1.5%	710
2021/09/14	33,800	33,850	33,800	33,850	+200	+0.6%	590
2021/09/13	33,600	33,650	33,550	33,650	-250	-0.7%	460
2021/09/10	33,750	33,900	33,700	33,900	+150	+0.4%	280
2021/09/09	33,900	33,900	33,750	33,750	-400	-1.2%	420
2021/09/08	33,950	34,150	33,950	34,150	-	-	220
2021/09/07	0	0	0	0	-	-	0
2021/09/06	34,150	34,200	34,100	34,200	-100	-0.3%	100
2021/09/03	34,200	34,350	34,200	34,300	+150	+0.4%	340
2021/09/02	34,250	34,250	34,050	34,150	-200	-0.6%	510
2021/09/01	34,250	34,350	34,250	34,350	+100	+0.3%	90
2021/08/31	34,150	34,300	34,150	34,250	±0	±0%	330
2021/08/30	34,350	34,350	34,150	34,250	+100	+0.3%	270
2021/08/27	34,000	34,150	33,950	34,150	+50	+0.1%	240
2021/08/26	34,200	34,200	34,100	34,100	+50	+0.1%	40
2021/08/25	34,150	34,150	34,050	34,050	-150	-0.4%	120
2021/08/24	34,150	34,200	34,100	34,200	+200	+0.6%	130
2021/08/23	33,950	34,050	33,900	34,000	+450	+1.3%	450
2021/08/20	33,650	33,750	33,500	33,550	-150	-0.4%	630
2021/08/19	33,700	33,850	33,700	33,700	-350	-1%	690
2021/08/18	33,950	34,100	33,950	34,050	±0	±0%	500
2021/08/17	34,150	34,150	34,050	34,050	±0	±0%	360
2021/08/16	34,200	34,200	33,950	34,050	-350	-1%	530
2021/08/13	34,400	34,400	34,400	34,400	+50	+0.1%	750
2021/08/12	34,350	34,450	34,350	34,350	+100	+0.3%	870
2021/08/11	34,200	34,300	34,200	34,250	+250	+0.7%	690
2021/08/10	34,000	34,050	33,950	34,000	+250	+0.7%	360
2021/08/06	33,750	33,800	33,750	33,750	+150	+0.4%	530
2021/08/05	33,550	33,650	33,550	33,600	±0	±0%	660
2021/08/04	33,500	33,600	33,500	33,600	+150	+0.4%	640
2021/08/03	33,500	33,600	33,450	33,450	-350	-1%	600
2021/08/02	33,750	33,850	33,750	33,800	+200	+0.6%	660
2021/07/30	33,600	33,700	33,600	33,600	-100	-0.3%	300
2021/07/29	33,800	33,800	33,650	33,700	-50	-0.1%	130
2021/07/28	33,850	33,900	33,700	33,750	-200	-0.6%	340
2021/07/27	34,000	34,050	33,900	33,950	+100	+0.3%	680
2021/07/26	34,050	34,050	33,800	33,850	+500	+1.5%	830
2021/07/21	33,400	33,450	33,350	33,350	+500	+1.5%	1,220
2021/07/20	32,750	32,950	32,700	32,850	-500	-1.5%	2,360
2021/07/19	33,350	33,450	33,300	33,350	-450	-1.3%	2,280
2021/07/16	33,650	33,900	33,650	33,800	+50	+0.1%	210
2021/07/15	33,650	33,750	33,650	33,750	-100	-0.3%	50
2021/07/14	33,950	33,950	33,800	33,850	-100	-0.3%	190
2021/07/13	33,950	34,000	33,900	33,950	+150	+0.4%	310
2021/07/12	33,800	33,850	33,700	33,800	+450	+1.3%	150
2021/07/09	33,200	33,350	33,150	33,350	-150	-0.4%	410
2021/07/08	33,800	33,800	33,500	33,500	-150	-0.4%	400
2021/07/07	33,650	33,650	33,500	33,650	-350	-1%	340
2021/07/06	34,050	34,050	34,000	34,000	±0	±0%	560
2021/07/05	34,050	34,050	33,950	34,000	-50	-0.1%	230