Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/30	35,160	35,320	34,500	34,500	-430	-1.2%	760
2021/11/29	35,390	35,390	34,900	34,930	-670	-1.9%	1,890
2021/11/26	36,100	36,100	35,600	35,600	-850	-2.3%	1,260
2021/11/25	36,300	36,450	36,300	36,450	+350	+1%	110
2021/11/24	36,250	36,250	36,100	36,100	+250	+0.7%	610
2021/11/22	35,750	35,850	35,700	35,850	-350	-1%	490
2021/11/19	36,050	36,200	36,000	36,200	+100	+0.3%	240
2021/11/18	36,050	36,100	35,950	36,100	-300	-0.8%	280
2021/11/17	36,450	36,500	36,400	36,400	+250	+0.7%	170
2021/11/16	36,150	36,200	36,150	36,150	+50	+0.1%	50
2021/11/15	36,250	36,250	36,100	36,100	+50	+0.1%	470
2021/11/12	36,050	36,150	36,050	36,050	±0	±0%	650
2021/11/11	36,000	36,150	36,000	36,050	+200	+0.6%	550
2021/11/10	35,950	35,950	35,800	35,850	-100	-0.3%	410
2021/11/09	36,200	36,200	35,950	35,950	-250	-0.7%	250
2021/11/08	36,200	36,250	36,150	36,200	+150	+0.4%	800
2021/11/05	36,150	36,150	35,950	36,050	-150	-0.4%	1,130
2021/11/04	36,200	36,300	36,200	36,200	+450	+1.3%	760
2021/11/02	36,000	36,000	35,750	35,750	-250	-0.7%	850
2021/11/01	35,950	36,050	35,950	36,000	+400	+1.1%	810
2021/10/29	35,600	35,650	35,500	35,600	+150	+0.4%	470
2021/10/28	35,550	35,550	35,400	35,450	-400	-1.1%	1,140
2021/10/27	35,850	35,900	35,800	35,850	+100	+0.3%	340
2021/10/26	35,750	35,800	35,700	35,750	+150	+0.4%	250
2021/10/25	35,550	35,600	35,500	35,600	±0	±0%	210
2021/10/22	35,500	35,700	35,500	35,600	+50	+0.1%	190
2021/10/21	35,650	35,700	35,550	35,550	-150	-0.4%	340
2021/10/20	35,650	35,750	35,600	35,700	+300	+0.8%	670
2021/10/19	35,300	35,400	35,300	35,400	-50	-0.1%	440
2021/10/18	35,450	35,450	35,400	35,450	+350	+1%	450
2021/10/15	34,900	35,100	34,900	35,100	+650	+1.9%	1,590
2021/10/14	34,300	34,450	34,300	34,450	+200	+0.6%	140
2021/10/13	34,150	34,250	34,150	34,250	±0	±0%	140
2021/10/12	34,350	34,350	34,150	34,250	-150	-0.4%	210
2021/10/11	34,150	34,450	34,100	34,400	+200	+0.6%	580
2021/10/08	34,150	34,250	34,150	34,200	+400	+1.2%	680
2021/10/07	33,800	33,900	33,700	33,800	+200	+0.6%	540
2021/10/06	33,550	33,650	33,450	33,600	+350	+1.1%	590
2021/10/05	33,100	33,300	33,000	33,250	-150	-0.4%	530
2021/10/04	33,600	33,600	33,300	33,400	+450	+1.4%	1,700
2021/10/01	33,250	33,300	32,850	32,950	-1,100	-3.2%	1,930
2021/09/30	33,850	34,050	33,850	34,050	+200	+0.6%	250
2021/09/29	33,800	33,850	33,700	33,850	-300	-0.9%	780
2021/09/28	34,050	34,150	33,950	34,150	+150	+0.4%	600
2021/09/27	33,900	34,050	33,900	34,000	+200	+0.6%	790
2021/09/24	33,800	33,850	33,650	33,800	+1,000	+3%	1,840
2021/09/22	32,550	32,800	32,400	32,800	-150	-0.5%	1,630
2021/09/21	32,850	33,050	32,750	32,950	-600	-1.8%	1,300
2021/09/17	33,550	33,650	33,500	33,550	+100	+0.3%	210
2021/09/16	33,550	33,550	33,400	33,450	+100	+0.3%	350