ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 1,680 | 1,680 | 1,680 | 1,680 | -80 | -4.5% | 100 |
| 2025/07/07 | 1,825 | 1,825 | 1,720 | 1,760 | -8 | -0.5% | 100 |
| 2025/07/04 | 1,768 | 1,768 | 1,768 | 1,768 | +14.5 | +0.8% | 110 |
| 2025/07/03 | 1,753.5 | 1,753.5 | 1,753.5 | 1,753.5 | -0.5 | ±0% | 10 |
| 2025/07/02 | 1,754 | 1,754 | 1,754 | 1,754 | - | - | 10 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 1,767.5 | 1,767.5 | 1,767.5 | 1,767.5 | ±0 | ±0% | 10 |
| 2025/06/27 | 1,657.5 | 1,767.5 | 1,657.5 | 1,767.5 | +110 | +6.6% | 30 |
| 2025/06/26 | 1,737.5 | 1,737.5 | 1,657.5 | 1,657.5 | -80.5 | -4.6% | 20 |
| 2025/06/25 | 1,700 | 1,740 | 1,700 | 1,738 | +73 | +4.4% | 30 |
| 2025/06/24 | 1,665 | 1,825 | 1,665 | 1,665 | -120 | -6.7% | 680 |
| 2025/06/23 | 1,786 | 1,786 | 1,746 | 1,785 | - | - | 150 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 1,790 | 1,790 | 1,790 | 1,790 | - | - | 20 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 1,828 | 1,828 | 1,710 | 1,710 | +23.5 | +1.4% | 40 |
| 2025/06/11 | 1,670.5 | 1,810 | 1,670.5 | 1,686.5 | -16.5 | -1% | 100 |
| 2025/06/10 | 1,703 | 1,703 | 1,703 | 1,703 | -16 | -0.9% | 30 |
| 2025/06/09 | 1,740 | 1,799 | 1,700.5 | 1,719 | - | - | 1,030 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 1,739 | 1,739 | 1,739 | 1,739 | - | - | 20 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 1,670 | 1,670 | 1,670 | 1,670 | +40 | +2.5% | 310 |
| 2025/05/30 | 1,635 | 1,635 | 1,630 | 1,630 | - | - | 300 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 1,651 | 1,675 | 1,651 | 1,675 | +15 | +0.9% | 20 |
| 2025/05/26 | 1,694.5 | 1,694.5 | 1,660 | 1,660 | - | - | 20 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 1,655.5 | 1,696 | 1,655.5 | 1,694.5 | +39.5 | +2.4% | 120 |
| 2025/05/20 | 1,616 | 1,656 | 1,616 | 1,655 | -41 | -2.4% | 30 |
| 2025/05/19 | 1,728.5 | 1,728.5 | 1,680 | 1,696 | -10.5 | -0.6% | 170 |
| 2025/05/16 | 1,706.5 | 1,706.5 | 1,706.5 | 1,706.5 | +40 | +2.4% | 140 |
| 2025/05/15 | 1,698.5 | 1,706.5 | 1,666.5 | 1,666.5 | +5 | +0.3% | 100 |
| 2025/05/14 | 1,660 | 1,734.5 | 1,660 | 1,661.5 | +2 | +0.1% | 270 |
| 2025/05/13 | 1,700 | 1,721 | 1,629 | 1,659.5 | +19.5 | +1.2% | 910 |
| 2025/05/12 | 1,610 | 1,682 | 1,610 | 1,640 | +30 | +1.9% | 160 |
| 2025/05/09 | 1,610 | 1,610 | 1,610 | 1,610 | -47 | -2.8% | 10 |
| 2025/05/08 | 1,623.5 | 1,657 | 1,610 | 1,657 | +33.5 | +2.1% | 320 |
| 2025/05/07 | 1,619.5 | 1,660 | 1,619.5 | 1,623.5 | -76 | -4.5% | 610 |
| 2025/05/02 | 1,650 | 1,699.5 | 1,650 | 1,699.5 | +115 | +7.3% | 180 |
| 2025/05/01 | 1,659 | 1,659 | 1,583.5 | 1,584.5 | - | - | 70 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | +49.5 | +3% | 10 |
1～
50
件表示中 / 1786件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
