ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/25 | 1,635 | 1,650 | 1,635 | 1,650 | +15 | +0.9% | 60 |
| 2025/04/24 | 1,580 | 1,635 | 1,580 | 1,635 | +15 | +0.9% | 200 |
| 2025/04/23 | 1,699.5 | 1,700 | 1,620 | 1,620 | -5 | -0.3% | 250 |
| 2025/04/22 | 1,625 | 1,625 | 1,625 | 1,625 | +39.5 | +2.5% | 10 |
| 2025/04/21 | 1,663 | 1,663 | 1,585.5 | 1,585.5 | -38.5 | -2.4% | 30 |
| 2025/04/18 | 1,683 | 1,704 | 1,624 | 1,624 | -19 | -1.2% | 250 |
| 2025/04/17 | 1,600 | 1,643 | 1,600 | 1,643 | +43 | +2.7% | 40 |
| 2025/04/16 | 1,700.5 | 1,700.5 | 1,600 | 1,600 | +19.5 | +1.2% | 750 |
| 2025/04/15 | 1,753.5 | 1,753.5 | 1,580.5 | 1,580.5 | -44.5 | -2.7% | 140 |
| 2025/04/14 | 1,727 | 1,727 | 1,584.5 | 1,625 | -62 | -3.7% | 100 |
| 2025/04/11 | 1,600 | 1,687 | 1,600 | 1,687 | -163.5 | -8.8% | 1,230 |
| 2025/04/10 | 1,850.5 | 1,850.5 | 1,850 | 1,850.5 | +280 | +17.8% | 50 |
| 2025/04/09 | 2,178 | 2,178 | 1,553 | 1,570.5 | -207.5 | -11.7% | 300 |
| 2025/04/08 | 1,778 | 1,778 | 1,778 | 1,778 | +120 | +7.2% | 10 |
| 2025/04/07 | 1,666.5 | 1,666.5 | 1,657 | 1,658 | -38.5 | -2.3% | 60 |
| 2025/04/04 | 1,706 | 1,706 | 1,696.5 | 1,696.5 | -58.5 | -3.3% | 40 |
| 2025/04/03 | 1,782.5 | 1,782.5 | 1,755 | 1,755 | -64.5 | -3.5% | 80 |
| 2025/04/02 | 1,856 | 1,856 | 1,819.5 | 1,819.5 | +39 | +2.2% | 90 |
| 2025/04/01 | 1,765 | 1,805 | 1,765 | 1,780.5 | -64.5 | -3.5% | 40 |
| 2025/03/31 | 1,845 | 1,845 | 1,845 | 1,845 | - | - | 10 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 1,769.5 | 1,769.5 | 1,769.5 | 1,769.5 | -38 | -2.1% | 10 |
| 2025/03/25 | 1,780 | 1,807.5 | 1,780 | 1,807.5 | +47.5 | +2.7% | 150 |
| 2025/03/24 | 1,832.5 | 1,832.5 | 1,760 | 1,760 | +16.5 | +0.9% | 110 |
| 2025/03/21 | 1,743.5 | 1,743.5 | 1,743.5 | 1,743.5 | -24.5 | -1.4% | 50 |
| 2025/03/19 | 1,768 | 1,769 | 1,745.5 | 1,768 | -58.5 | -3.2% | 90 |
| 2025/03/18 | 1,826.5 | 1,826.5 | 1,826.5 | 1,826.5 | +82 | +4.7% | 10 |
| 2025/03/17 | 1,784.5 | 1,784.5 | 1,744.5 | 1,744.5 | ±0 | ±0% | 30 |
| 2025/03/14 | 1,799.5 | 1,799.5 | 1,724 | 1,744.5 | -7.5 | -0.4% | 110 |
| 2025/03/13 | 1,752 | 1,752 | 1,752 | 1,752 | -51.5 | -2.9% | 10 |
| 2025/03/12 | 1,802 | 1,803.5 | 1,723.5 | 1,803.5 | - | - | 320 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 1,843 | 1,843 | 1,722.5 | 1,737.5 | +14.5 | +0.8% | 50 |
| 2025/03/07 | 1,703.5 | 1,723 | 1,703.5 | 1,723 | - | - | 130 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 1,735.5 | 1,760 | 1,720 | 1,736 | - | - | 370 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 1,733 | 1,773 | 1,733 | 1,735 | -64 | -3.6% | 430 |
| 2025/02/28 | 1,862 | 1,862 | 1,799 | 1,799 | - | - | 60 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 1,822 | 1,822 | 1,822 | 1,822 | +40 | +2.2% | 140 |
| 2025/02/25 | 1,793 | 1,793 | 1,782 | 1,782 | -14.5 | -0.8% | 60 |
| 2025/02/21 | 1,796.5 | 1,796.5 | 1,796.5 | 1,796.5 | -40 | -2.2% | 10 |
| 2025/02/20 | 1,836.5 | 1,836.5 | 1,836.5 | 1,836.5 | +57.5 | +3.2% | 10 |
| 2025/02/19 | 1,779 | 1,779 | 1,779 | 1,779 | -36 | -2% | 10 |
| 2025/02/18 | 1,815 | 1,815 | 1,815 | 1,815 | -4 | -0.2% | 10 |
| 2025/02/17 | 1,819 | 1,819 | 1,819 | 1,819 | ±0 | ±0% | 10 |
| 2025/02/14 | 1,819 | 1,819 | 1,819 | 1,819 | ±0 | ±0% | 40 |
| 2025/02/13 | 1,796.5 | 1,819 | 1,796.5 | 1,819 | - | - | 40 |
51～
100
件表示中 / 1786件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
