ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/20 | 1,120.5 | 1,120.5 | 1,093 | 1,093 | - | - | 100 |
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 1,149.5 | 1,149.5 | 1,149 | 1,149 | +28.5 | +2.5% | 110 |
| 2021/12/15 | 1,120.5 | 1,120.5 | 1,120.5 | 1,120.5 | ±0 | ±0% | 10 |
| 2021/12/14 | 1,120.5 | 1,120.5 | 1,120.5 | 1,120.5 | -26 | -2.3% | 10 |
| 2021/12/13 | 1,130.5 | 1,147 | 1,117 | 1,146.5 | -0.5 | ±0% | 90 |
| 2021/12/10 | 1,102 | 1,147 | 1,102 | 1,147 | -12.5 | -1.1% | 30 |
| 2021/12/09 | 1,116 | 1,159.5 | 1,116 | 1,159.5 | +18 | +1.6% | 120 |
| 2021/12/08 | 1,108.5 | 1,141.5 | 1,108.5 | 1,141.5 | ±0 | ±0% | 130 |
| 2021/12/07 | 1,141.5 | 1,141.5 | 1,141.5 | 1,141.5 | +10 | +0.9% | 60 |
| 2021/12/06 | 1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | +2.5 | +0.2% | 10 |
| 2021/12/03 | 1,129.5 | 1,129.5 | 1,129 | 1,129 | +3 | +0.3% | 60 |
| 2021/12/02 | 1,126 | 1,126 | 1,126 | 1,126 | -12 | -1.1% | 20 |
| 2021/12/01 | 1,137 | 1,138 | 1,137 | 1,138 | -39.5 | -3.4% | 210 |
| 2021/11/30 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | -17.5 | -1.5% | 90 |
| 2021/11/29 | 1,192.5 | 1,195 | 1,192.5 | 1,195 | +9 | +0.8% | 400 |
| 2021/11/26 | 1,193 | 1,193 | 1,186 | 1,186 | -44 | -3.6% | 210 |
| 2021/11/25 | 1,229 | 1,230 | 1,229 | 1,230 | +30 | +2.5% | 100 |
| 2021/11/24 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 50 |
| 2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/18 | 1,228 | 1,228 | 1,228 | 1,228 | ±0 | ±0% | 200 |
| 2021/11/17 | 1,228 | 1,228 | 1,228 | 1,228 | +2 | +0.2% | 100 |
| 2021/11/16 | 1,218 | 1,226 | 1,218 | 1,226 | +12 | +1% | 110 |
| 2021/11/15 | 1,180 | 1,214 | 1,180 | 1,214 | -6 | -0.5% | 20 |
| 2021/11/12 | 1,183 | 1,220 | 1,183 | 1,220 | +20 | +1.7% | 100 |
| 2021/11/11 | 1,200 | 1,200 | 1,200 | 1,200 | -5 | -0.4% | 10 |
| 2021/11/10 | 1,172 | 1,210 | 1,172 | 1,205 | - | - | 130 |
| 2021/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/08 | 1,222 | 1,225 | 1,222 | 1,225 | +52 | +4.4% | 110 |
| 2021/11/05 | 1,170 | 1,173 | 1,170 | 1,173 | -11 | -0.9% | 30 |
| 2021/11/04 | 1,183 | 1,187 | 1,183 | 1,184 | -3 | -0.3% | 90 |
| 2021/11/02 | 1,187 | 1,190 | 1,187 | 1,187 | -33 | -2.7% | 1,010 |
| 2021/11/01 | 1,220 | 1,220 | 1,220 | 1,220 | -1 | -0.1% | 170 |
| 2021/10/29 | 1,191 | 1,221 | 1,191 | 1,221 | +26 | +2.2% | 30 |
| 2021/10/28 | 1,195 | 1,195 | 1,195 | 1,195 | -41 | -3.3% | 10 |
| 2021/10/27 | 1,206 | 1,236 | 1,206 | 1,236 | +29 | +2.4% | 70 |
| 2021/10/26 | 1,208 | 1,208 | 1,207 | 1,207 | +19 | +1.6% | 20 |
| 2021/10/25 | 1,188 | 1,188 | 1,188 | 1,188 | +8 | +0.7% | 10 |
| 2021/10/22 | 1,180 | 1,180 | 1,180 | 1,180 | -22 | -1.8% | 60 |
| 2021/10/21 | 1,202 | 1,202 | 1,202 | 1,202 | - | - | 500 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 1,256 | 1,256 | 1,253 | 1,253 | - | - | 60 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 1,181 | 1,181 | 1,180 | 1,180 | +14 | +1.2% | 140 |
| 2021/10/13 | 1,166 | 1,166 | 1,166 | 1,166 | -55 | -4.5% | 1,290 |
| 2021/10/12 | 1,223 | 1,223 | 1,221 | 1,221 | +32 | +2.7% | 110 |
| 2021/10/11 | 1,200 | 1,223 | 1,189 | 1,189 | -13 | -1.1% | 1,770 |
| 2021/10/08 | 1,202 | 1,202 | 1,202 | 1,202 | - | - | 10 |
901～
950
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
