WisdomTree ブロード上場投資信託の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/13 | 1,040 | 1,076 | 1,040 | 1,076 | +42 | +4.1% | 170 |
2021/05/12 | 1,034 | 1,034 | 1,034 | 1,034 | ±0 | ±0% | 300 |
2021/05/11 | 1,034 | 1,034 | 1,034 | 1,034 | -42 | -3.9% | 10 |
2021/05/10 | 1,076 | 1,076 | 1,076 | 1,076 | -1 | -0.1% | 60 |
2021/05/07 | 1,074 | 1,077 | 1,066 | 1,077 | +57 | +5.6% | 670 |
2021/05/06 | 1,020 | 1,020 | 1,020 | 1,020 | +19 | +1.9% | 30 |
2021/04/30 | 1,001 | 1,001 | 1,001 | 1,001 | +3 | +0.3% | 100 |
2021/04/28 | 993 | 1,000 | 992 | 998 | +17 | +1.7% | 130 |
2021/04/27 | 981 | 981 | 981 | 981 | -29 | -2.9% | 10 |
2021/04/26 | 975 | 1,010 | 975 | 1,010 | +35 | +3.6% | 130 |
2021/04/23 | 975 | 975 | 974 | 975 | - | - | 160 |
2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/20 | 996 | 1,002 | 961 | 961 | - | - | 1,060 |
2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/15 | 960 | 960 | 960 | 960 | - | - | 50 |
2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/09 | 961 | 961 | 961 | 961 | - | - | 10 |
2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/07 | 948 | 948 | 948 | 948 | - | - | 130 |
2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/05 | 964 | 964 | 944 | 944 | +4 | +0.4% | 30 |
2021/04/02 | 1,101 | 1,101 | 940 | 940 | - | - | 210 |
2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/31 | 964 | 964 | 964 | 964 | -9 | -0.9% | 220 |
2021/03/30 | 975 | 975 | 973 | 973 | +14 | +1.5% | 30 |
2021/03/29 | 960 | 960 | 959 | 959 | ±0 | ±0% | 20 |
2021/03/26 | 959 | 959 | 959 | 959 | - | - | 10 |
2021/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/24 | 952 | 952 | 952 | 952 | - | - | 10 |
2021/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/22 | 953 | 953 | 953 | 953 | - | - | 10 |
2021/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/18 | 970 | 986 | 970 | 986 | - | - | 200 |
2021/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/15 | 958 | 958 | 958 | 958 | - | - | 700 |
2021/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/08 | 973 | 973 | 958 | 958 | -15 | -1.5% | 50 |
2021/03/05 | 973 | 973 | 973 | 973 | +10 | +1% | 400 |
2021/03/04 | 963 | 963 | 963 | 963 | - | - | 10 |
2021/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/01 | 974 | 977 | 974 | 977 | -2 | -0.2% | 30 |
1051~
1100
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム