ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/02 | 1,124 | 1,124 | 1,083 | 1,083 | - | - | 730 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 1,039 | 1,039 | 1,039 | 1,039 | - | - | 180 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 1,103 | 1,103 | 1,103 | 1,103 | - | - | 10 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 1,102 | 1,102 | 1,102 | 1,102 | - | - | 100 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,130 | 1,130 | 1,130 | 1,130 | -7 | -0.6% | 10 |
| 2021/06/14 | 1,137 | 1,137 | 1,137 | 1,137 | - | - | 10 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 1,063 | 1,088 | 1,063 | 1,088 | +19 | +1.8% | 110 |
| 2021/05/31 | 1,069 | 1,069 | 1,069 | 1,069 | ±0 | ±0% | 60 |
| 2021/05/28 | 1,069 | 1,069 | 1,069 | 1,069 | +41 | +4% | 20 |
| 2021/05/27 | 1,028 | 1,028 | 1,028 | 1,028 | -4 | -0.4% | 280 |
| 2021/05/26 | 1,032 | 1,032 | 1,032 | 1,032 | -2 | -0.2% | 10 |
| 2021/05/25 | 1,043 | 1,071 | 1,034 | 1,034 | +10 | +1% | 530 |
| 2021/05/24 | 1,258 | 1,258 | 1,024 | 1,024 | -24 | -2.3% | 650 |
| 2021/05/21 | 1,048 | 1,048 | 1,048 | 1,048 | - | - | 60 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/14 | 1,065 | 1,065 | 1,021 | 1,021 | -55 | -5.1% | 40 |
| 2021/05/13 | 1,040 | 1,076 | 1,040 | 1,076 | +42 | +4.1% | 170 |
| 2021/05/12 | 1,034 | 1,034 | 1,034 | 1,034 | ±0 | ±0% | 300 |
| 2021/05/11 | 1,034 | 1,034 | 1,034 | 1,034 | -42 | -3.9% | 10 |
| 2021/05/10 | 1,076 | 1,076 | 1,076 | 1,076 | -1 | -0.1% | 60 |
| 2021/05/07 | 1,074 | 1,077 | 1,066 | 1,077 | +57 | +5.6% | 670 |
| 2021/05/06 | 1,020 | 1,020 | 1,020 | 1,020 | +19 | +1.9% | 30 |
| 2021/04/30 | 1,001 | 1,001 | 1,001 | 1,001 | +3 | +0.3% | 100 |
| 2021/04/28 | 993 | 1,000 | 992 | 998 | +17 | +1.7% | 130 |
| 2021/04/27 | 981 | 981 | 981 | 981 | -29 | -2.9% | 10 |
| 2021/04/26 | 975 | 1,010 | 975 | 1,010 | +35 | +3.6% | 130 |
| 2021/04/23 | 975 | 975 | 974 | 975 | - | - | 160 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 996 | 1,002 | 961 | 961 | - | - | 1,060 |
951～
1000
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
