ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 1,688 | 1,688 | 1,631 | 1,631 | -33.5 | -2% | 160 |
| 2024/07/24 | 1,679.5 | 1,686.5 | 1,664.5 | 1,664.5 | -42.5 | -2.5% | 990 |
| 2024/07/23 | 1,699.5 | 1,707 | 1,699.5 | 1,707 | - | - | 450 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 1,720.5 | 1,720.5 | 1,700 | 1,700 | -39.5 | -2.3% | 40 |
| 2024/07/17 | 1,753 | 1,753 | 1,739.5 | 1,739.5 | -16 | -0.9% | 60 |
| 2024/07/16 | 1,750.5 | 1,768 | 1,728 | 1,755.5 | -27.5 | -1.5% | 310 |
| 2024/07/12 | 1,772.5 | 1,783 | 1,772.5 | 1,783 | -23.5 | -1.3% | 200 |
| 2024/07/11 | 1,801 | 1,806.5 | 1,801 | 1,806.5 | +5.5 | +0.3% | 140 |
| 2024/07/10 | 1,801 | 1,801 | 1,801 | 1,801 | ±0 | ±0% | 10 |
| 2024/07/09 | 1,801 | 1,801 | 1,801 | 1,801 | -11.5 | -0.6% | 10 |
| 2024/07/08 | 1,820.5 | 1,820.5 | 1,812.5 | 1,812.5 | -10.5 | -0.6% | 140 |
| 2024/07/05 | 1,825 | 1,825 | 1,823 | 1,823 | - | - | 30 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 1,728.5 | 1,815 | 1,728.5 | 1,815 | - | - | 220 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 1,796.5 | 1,796.5 | 1,796.5 | 1,796.5 | -2.5 | -0.1% | 10 |
| 2024/06/28 | 1,784.5 | 1,805 | 1,784.5 | 1,799 | - | - | 170 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,804.5 | 1,804.5 | 1,799 | 1,799 | -0.5 | ±0% | 290 |
| 2024/06/25 | 1,804 | 1,804 | 1,799.5 | 1,799.5 | +0.5 | ±0% | 60 |
| 2024/06/24 | 1,799 | 1,799 | 1,799 | 1,799 | +8.5 | +0.5% | 70 |
| 2024/06/21 | 1,790.5 | 1,790.5 | 1,790.5 | 1,790.5 | +14.5 | +0.8% | 10 |
| 2024/06/20 | 1,800 | 1,800 | 1,776 | 1,776 | - | - | 60 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 1,795 | 1,795 | 1,794.5 | 1,794.5 | +16.5 | +0.9% | 150 |
| 2024/06/14 | 1,798 | 1,798 | 1,767.5 | 1,778 | +19.5 | +1.1% | 310 |
| 2024/06/13 | 1,737 | 1,760.5 | 1,737 | 1,758.5 | - | - | 220 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 1,784 | 1,784 | 1,752.5 | 1,752.5 | -8.5 | -0.5% | 40 |
| 2024/06/07 | 1,738.5 | 1,761 | 1,738.5 | 1,761 | - | - | 20 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 1,734 | 1,734 | 1,719.5 | 1,719.5 | -38 | -2.2% | 630 |
| 2024/06/04 | 1,796.5 | 1,797.5 | 1,757.5 | 1,757.5 | -55.5 | -3.1% | 320 |
| 2024/06/03 | 1,788.5 | 1,813.5 | 1,788.5 | 1,813 | +24 | +1.3% | 90 |
| 2024/05/31 | 1,789 | 1,789 | 1,789 | 1,789 | - | - | 20 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 1,771 | 1,848 | 1,771 | 1,831.5 | +37.5 | +2.1% | 120 |
| 2024/05/28 | 1,784.5 | 1,794 | 1,784.5 | 1,794 | - | - | 30 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 1,825 | 1,825 | 1,816.5 | 1,816.5 | -8 | -0.4% | 20 |
| 2024/05/22 | 1,814.5 | 1,824.5 | 1,814.5 | 1,824.5 | -43.5 | -2.3% | 30 |
| 2024/05/21 | 1,899.5 | 1,899.5 | 1,868 | 1,868 | +68 | +3.8% | 110 |
| 2024/05/20 | 1,795 | 1,800 | 1,794 | 1,800 | +19.5 | +1.1% | 730 |
| 2024/05/17 | 1,780.5 | 1,780.5 | 1,780.5 | 1,780.5 | +26 | +1.5% | 90 |
| 2024/05/16 | 1,726 | 1,755 | 1,726 | 1,754.5 | - | - | 680 |
201～
250
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
