ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託

1686 / 東証(その他) / ETF・REIT等

2,270 ±0 (0.00%)

株価：2025/08/25 09:11 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	1,729	1,792	1,693	1,730	+1	+0.1%	1,810
2021/05/12	1,780	1,802	1,728	1,729	-58	-3.2%	1,370
2021/05/11	1,758	1,787	1,718	1,787	-11	-0.6%	190
2021/05/10	1,830	1,830	1,724	1,798	+8	+0.4%	510
2021/05/07	2,020	2,020	1,740	1,790	+50	+2.9%	1,590
2021/05/06	1,681	1,741	1,657	1,740	+86	+5.2%	1,550
2021/04/30	1,611	1,655	1,611	1,654	+4	+0.2%	930
2021/04/28	1,649	1,650	1,612	1,650	+12	+0.7%	770
2021/04/27	1,618	1,647	1,618	1,638	+41	+2.6%	220
2021/04/26	1,574	1,597	1,574	1,597	-	-	350
2021/04/23	0	0	0	0	-	-	0
2021/04/22	1,541	1,612	1,541	1,591	+41	+2.6%	200
2021/04/21	1,553	1,553	1,550	1,550	-67	-4.1%	30
2021/04/20	1,617	1,617	1,617	1,617	+32	+2%	60
2021/04/19	1,588	1,588	1,585	1,585	+6	+0.4%	50
2021/04/16	1,566	1,584	1,545	1,579	+15	+1%	1,750
2021/04/15	1,563	1,564	1,563	1,564	+33	+2.2%	20
2021/04/14	1,537	1,566	1,531	1,531	+2	+0.1%	130
2021/04/13	1,529	1,529	1,529	1,529	-2	-0.1%	30
2021/04/12	1,599	1,635	1,529	1,531	-68	-4.3%	4,260
2021/04/09	1,600	1,600	1,599	1,599	-13	-0.8%	110
2021/04/08	1,612	1,612	1,612	1,612	+12	+0.8%	3,000
2021/04/07	1,600	1,600	1,600	1,600	+12	+0.8%	20
2021/04/06	1,580	1,629	1,579	1,588	+41	+2.7%	620
2021/04/05	1,585	1,585	1,545	1,547	-39	-2.5%	310
2021/04/02	1,549	1,589	1,549	1,586	+54	+3.5%	60
2021/04/01	1,553	1,585	1,532	1,532	-66	-4.1%	630
2021/03/31	1,598	1,598	1,598	1,598	-2	-0.1%	10
2021/03/30	1,605	1,605	1,600	1,600	+61	+4%	220
2021/03/29	1,560	1,570	1,539	1,539	-10	-0.6%	410
2021/03/26	1,587	1,587	1,531	1,549	+18	+1.2%	1,190
2021/03/25	1,579	1,579	1,531	1,531	-35	-2.2%	30
2021/03/24	1,566	1,566	1,566	1,566	-20	-1.3%	20
2021/03/23	1,615	1,626	1,586	1,586	+43	+2.8%	250
2021/03/22	1,542	1,544	1,542	1,543	+23	+1.5%	330
2021/03/19	1,519	1,521	1,519	1,520	-22	-1.4%	130
2021/03/18	1,553	1,577	1,537	1,542	-49	-3.1%	720
2021/03/17	1,565	1,595	1,565	1,591	+10	+0.6%	350
2021/03/16	1,586	1,586	1,576	1,581	+11	+0.7%	830
2021/03/15	1,570	1,570	1,570	1,570	-10	-0.6%	30
2021/03/12	1,584	1,584	1,544	1,580	±0	±0%	970
2021/03/11	1,582	1,584	1,580	1,580	+78	+5.2%	230
2021/03/10	1,502	1,502	1,502	1,502	-	-	10
2021/03/09	0	0	0	0	-	-	0
2021/03/08	0	0	0	0	-	-	0
2021/03/05	1,530	1,535	1,484	1,488	-82	-5.2%	200
2021/03/04	1,615	1,615	1,570	1,570	-65	-4%	150
2021/03/03	1,695	1,695	1,574	1,635	+104	+6.8%	1,020
2021/03/02	1,540	1,580	1,531	1,531	-132	-7.9%	460
2021/03/01	1,539	1,773	1,539	1,663	-202	-10.8%	1,000

1051～ 1100 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「メタルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
メタルＥＴＦ	22,700円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,672円	-	-	-	-	-	-
ＭＸＳ世界	23,115円	-	-	-	-	-	-
ＮＦ日気候	2,291円	-	-	-	-	-	-
プラチナＥＴＦ	18,345円	-	-	-	-	-	-