ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託

1686 / 東証(その他) / ETF・REIT等

2,392 ±0 (0.00%)

株価：2025/07/09 13:21 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/23	1,643	1,669	1,643	1,669	+18	+1.1%	730
2021/08/20	1,660	1,660	1,651	1,651	-46	-2.7%	30
2021/08/19	1,717	1,717	1,697	1,697	-23	-1.3%	110
2021/08/18	1,720	1,720	1,720	1,720	-18	-1%	60
2021/08/17	1,740	1,740	1,738	1,738	-11	-0.6%	90
2021/08/16	1,776	1,776	1,749	1,749	-34	-1.9%	320
2021/08/13	1,742	1,784	1,740	1,783	+43	+2.5%	1,610
2021/08/12	1,712	1,742	1,712	1,740	+36	+2.1%	550
2021/08/11	1,700	1,706	1,700	1,704	+17	+1%	50
2021/08/10	1,719	1,719	1,687	1,687	-32	-1.9%	50
2021/08/06	1,697	1,722	1,697	1,719	+20	+1.2%	220
2021/08/05	1,699	1,699	1,699	1,699	-	-	40
2021/08/04	0	0	0	0	-	-	0
2021/08/03	1,711	1,711	1,711	1,711	-34	-1.9%	10
2021/08/02	1,749	1,750	1,720	1,745	-	-	740
2021/07/30	0	0	0	0	-	-	0
2021/07/29	0	0	0	0	-	-	0
2021/07/28	1,741	1,741	1,741	1,741	-6	-0.3%	770
2021/07/27	1,731	1,747	1,731	1,747	+25	+1.5%	1,160
2021/07/26	1,699	1,723	1,699	1,722	+77	+4.7%	850
2021/07/21	1,670	1,694	1,645	1,645	-16	-1%	60
2021/07/20	1,663	1,663	1,626	1,661	-37	-2.2%	260
2021/07/19	1,698	1,698	1,698	1,698	+9	+0.5%	40
2021/07/16	1,687	1,689	1,687	1,689	+5	+0.3%	140
2021/07/15	1,664	1,684	1,663	1,684	-1	-0.1%	50
2021/07/14	1,686	1,686	1,685	1,685	+7	+0.4%	80
2021/07/13	1,678	1,678	1,678	1,678	±0	±0%	70
2021/07/12	1,674	1,678	1,674	1,678	+23	+1.4%	70
2021/07/09	1,649	1,655	1,649	1,655	-17	-1%	110
2021/07/08	1,729	1,729	1,672	1,672	-57	-3.3%	70
2021/07/07	1,681	1,729	1,681	1,729	+30	+1.8%	140
2021/07/06	1,699	1,699	1,699	1,699	-22	-1.3%	40
2021/07/05	1,723	1,723	1,721	1,721	+40	+2.4%	150
2021/07/02	1,679	1,681	1,679	1,681	±0	±0%	70
2021/07/01	1,727	1,728	1,669	1,681	-47	-2.7%	450
2021/06/30	1,690	1,728	1,670	1,728	-2	-0.1%	300
2021/06/29	1,730	1,730	1,730	1,730	+40	+2.4%	100
2021/06/28	1,690	1,690	1,690	1,690	+10	+0.6%	10
2021/06/25	1,700	1,700	1,680	1,680	-4	-0.2%	140
2021/06/24	1,684	1,684	1,684	1,684	+9	+0.5%	30
2021/06/23	1,684	1,684	1,675	1,675	+31	+1.9%	120
2021/06/22	1,626	1,644	1,624	1,644	+54	+3.4%	50
2021/06/21	1,660	1,660	1,582	1,590	-30	-1.9%	650
2021/06/18	1,653	1,656	1,611	1,620	-110	-6.4%	570
2021/06/17	1,652	1,730	1,652	1,730	+78	+4.7%	260
2021/06/16	1,680	1,690	1,634	1,652	-46	-2.7%	870
2021/06/15	1,725	1,725	1,698	1,698	-2	-0.1%	630
2021/06/14	1,740	1,740	1,700	1,700	-17	-1%	600
2021/06/11	1,719	1,719	1,717	1,717	+18	+1.1%	40
2021/06/10	1,700	1,700	1,695	1,699	-31	-1.8%	140

951～ 1000 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「メタルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
メタルＥＴＦ	23,920円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,519円	-	-	-	-	-	-
上米債ＨＥ	12,450円	-	-	-	-	-	-
Ｏｎｅ設備	28,430円	-	-	-	-	-	-
ｉＦ人材	35,010円	-	-	-	-	-	-