ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託

1686 / 東証(その他) / ETF・REIT等

2,156 -14 (-0.65%)

株価：2025/05/09 10:58 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/18	1,653	1,656	1,611	1,620	-110	-6.4%	570
2021/06/17	1,652	1,730	1,652	1,730	+78	+4.7%	260
2021/06/16	1,680	1,690	1,634	1,652	-46	-2.7%	870
2021/06/15	1,725	1,725	1,698	1,698	-2	-0.1%	630
2021/06/14	1,740	1,740	1,700	1,700	-17	-1%	600
2021/06/11	1,719	1,719	1,717	1,717	+18	+1.1%	40
2021/06/10	1,700	1,700	1,695	1,699	-31	-1.8%	140
2021/06/09	1,730	1,730	1,730	1,730	+20	+1.2%	10
2021/06/08	1,679	1,712	1,679	1,710	-4	-0.2%	760
2021/06/07	1,712	1,714	1,712	1,714	+31	+1.8%	140
2021/06/04	1,744	1,744	1,669	1,683	-84	-4.8%	730
2021/06/03	1,778	1,778	1,746	1,767	-19	-1.1%	280
2021/06/02	1,785	1,786	1,709	1,786	+24	+1.4%	370
2021/06/01	1,726	1,762	1,726	1,762	+37	+2.1%	50
2021/05/31	1,770	1,770	1,703	1,725	-5	-0.3%	260
2021/05/28	1,715	1,745	1,715	1,730	+53	+3.2%	460
2021/05/27	1,678	1,678	1,651	1,677	+22	+1.3%	320
2021/05/26	1,680	1,680	1,655	1,655	-25	-1.5%	90
2021/05/25	1,680	1,680	1,680	1,680	-9	-0.5%	10
2021/05/24	1,656	1,693	1,656	1,689	+33	+2%	50
2021/05/21	1,691	1,691	1,655	1,656	-35	-2.1%	340
2021/05/20	1,740	1,740	1,686	1,691	-87	-4.9%	530
2021/05/19	1,712	1,788	1,712	1,778	+26	+1.5%	240
2021/05/18	1,754	1,754	1,721	1,752	+28	+1.6%	260
2021/05/17	1,696	1,726	1,681	1,724	+34	+2%	870
2021/05/14	1,730	1,730	1,681	1,690	-40	-2.3%	150
2021/05/13	1,729	1,792	1,693	1,730	+1	+0.1%	1,810
2021/05/12	1,780	1,802	1,728	1,729	-58	-3.2%	1,370
2021/05/11	1,758	1,787	1,718	1,787	-11	-0.6%	190
2021/05/10	1,830	1,830	1,724	1,798	+8	+0.4%	510
2021/05/07	2,020	2,020	1,740	1,790	+50	+2.9%	1,590
2021/05/06	1,681	1,741	1,657	1,740	+86	+5.2%	1,550
2021/04/30	1,611	1,655	1,611	1,654	+4	+0.2%	930
2021/04/28	1,649	1,650	1,612	1,650	+12	+0.7%	770
2021/04/27	1,618	1,647	1,618	1,638	+41	+2.6%	220
2021/04/26	1,574	1,597	1,574	1,597	-	-	350
2021/04/23	0	0	0	0	-	-	0
2021/04/22	1,541	1,612	1,541	1,591	+41	+2.6%	200
2021/04/21	1,553	1,553	1,550	1,550	-67	-4.1%	30
2021/04/20	1,617	1,617	1,617	1,617	+32	+2%	60
2021/04/19	1,588	1,588	1,585	1,585	+6	+0.4%	50
2021/04/16	1,566	1,584	1,545	1,579	+15	+1%	1,750
2021/04/15	1,563	1,564	1,563	1,564	+33	+2.2%	20
2021/04/14	1,537	1,566	1,531	1,531	+2	+0.1%	130
2021/04/13	1,529	1,529	1,529	1,529	-2	-0.1%	30
2021/04/12	1,599	1,635	1,529	1,531	-68	-4.3%	4,260
2021/04/09	1,600	1,600	1,599	1,599	-13	-0.8%	110
2021/04/08	1,612	1,612	1,612	1,612	+12	+0.8%	3,000
2021/04/07	1,600	1,600	1,600	1,600	+12	+0.8%	20
2021/04/06	1,580	1,629	1,579	1,588	+41	+2.7%	620

951～ 1000 件表示中 / 1743件

類似銘柄と比較する

現在ご覧いただいている「メタルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
メタルＥＴＦ	21,560円	-	-	-	-	-	-
上米債ＨＥ	12,710円	-	-	-	-	-	-
ＮＦナスヘ無	29,575円	-	-	-	-	-	-
Ｏｎｅ設備	28,750円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,130円	-	-	-	-	-	-