ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 2,518.5 | 2,518.5 | 2,473.5 | 2,474 | -41.5 | -1.6% | 450 |
| 2024/04/22 | 2,491.5 | 2,565.5 | 2,491.5 | 2,515.5 | +47.5 | +1.9% | 1,220 |
| 2024/04/19 | 2,450 | 2,487.5 | 2,450 | 2,468 | +33.5 | +1.4% | 2,670 |
| 2024/04/18 | 2,412.5 | 2,434.5 | 2,383.5 | 2,434.5 | +32.5 | +1.4% | 640 |
| 2024/04/17 | 2,403.5 | 2,403.5 | 2,393.5 | 2,402 | -7 | -0.3% | 290 |
| 2024/04/16 | 2,415.5 | 2,419 | 2,400 | 2,409 | -21 | -0.9% | 290 |
| 2024/04/15 | 2,387.5 | 2,487.5 | 2,387.5 | 2,430 | +61.5 | +2.6% | 1,760 |
| 2024/04/12 | 2,370 | 2,370 | 2,338 | 2,368.5 | -3 | -0.1% | 400 |
| 2024/04/11 | 2,354 | 2,371.5 | 2,354 | 2,371.5 | +34.5 | +1.5% | 160 |
| 2024/04/10 | 2,362.5 | 2,362.5 | 2,324 | 2,337 | +24.5 | +1.1% | 1,690 |
| 2024/04/09 | 2,350 | 2,350 | 2,301 | 2,312.5 | +6 | +0.3% | 120 |
| 2024/04/08 | 2,324 | 2,324.5 | 2,279.5 | 2,306.5 | +26.5 | +1.2% | 430 |
| 2024/04/05 | 2,273 | 2,294 | 2,256.5 | 2,280 | +24 | +1.1% | 110 |
| 2024/04/04 | 2,256 | 2,319 | 2,256 | 2,256 | +44 | +2% | 560 |
| 2024/04/03 | 2,176.5 | 2,246 | 2,176.5 | 2,212 | +35.5 | +1.6% | 150 |
| 2024/04/02 | 2,180.5 | 2,223.5 | 2,176.5 | 2,176.5 | +12.5 | +0.6% | 700 |
| 2024/04/01 | 2,349.5 | 2,349.5 | 2,134 | 2,164 | - | - | 50 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 2,131 | 2,150 | 2,131 | 2,141.5 | -17.5 | -0.8% | 200 |
| 2024/03/26 | 2,159 | 2,159 | 2,159 | 2,159 | -5.5 | -0.3% | 40 |
| 2024/03/25 | 2,173.5 | 2,173.5 | 2,164.5 | 2,164.5 | -8.5 | -0.4% | 120 |
| 2024/03/22 | 2,181.5 | 2,181.5 | 2,172 | 2,173 | -27 | -1.2% | 50 |
| 2024/03/21 | 2,190 | 2,200 | 2,190 | 2,200 | +10 | +0.5% | 580 |
| 2024/03/19 | 2,174 | 2,190 | 2,174 | 2,190 | +12.5 | +0.6% | 100 |
| 2024/03/18 | 2,182 | 2,183.5 | 2,174 | 2,177.5 | +8.5 | +0.4% | 260 |
| 2024/03/15 | 2,160 | 2,180 | 2,160 | 2,169 | +16 | +0.7% | 110 |
| 2024/03/14 | 2,150 | 2,174.5 | 2,150 | 2,153 | +26.5 | +1.2% | 190 |
| 2024/03/13 | 2,115.5 | 2,133 | 2,115.5 | 2,126.5 | - | - | 70 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 2,088.5 | 2,088.5 | 2,088.5 | 2,088.5 | -24.5 | -1.2% | 20 |
| 2024/03/08 | 2,084 | 2,118 | 2,084 | 2,113 | +17.5 | +0.8% | 80 |
| 2024/03/07 | 2,096 | 2,096 | 2,095.5 | 2,095.5 | +8.5 | +0.4% | 30 |
| 2024/03/06 | 2,086 | 2,087 | 2,086 | 2,087 | -20 | -0.9% | 570 |
| 2024/03/05 | 2,131.5 | 2,131.5 | 2,107 | 2,107 | +16 | +0.8% | 430 |
| 2024/03/04 | 2,088.5 | 2,102.5 | 2,088.5 | 2,091 | -15 | -0.7% | 240 |
| 2024/03/01 | 2,100 | 2,106 | 2,100 | 2,106 | +8.5 | +0.4% | 50 |
| 2024/02/29 | 2,093 | 2,097.5 | 2,093 | 2,097.5 | +24.5 | +1.2% | 130 |
| 2024/02/28 | 2,073 | 2,073 | 2,073 | 2,073 | -24.5 | -1.2% | 10 |
| 2024/02/27 | 2,097.5 | 2,097.5 | 2,097.5 | 2,097.5 | -0.5 | ±0% | 10 |
| 2024/02/26 | 2,100 | 2,100 | 2,098 | 2,098 | +9 | +0.4% | 70 |
| 2024/02/22 | 2,087.5 | 2,099.5 | 2,087.5 | 2,089 | +1.5 | +0.1% | 40 |
| 2024/02/21 | 2,054 | 2,097.5 | 2,054 | 2,087.5 | +33.5 | +1.6% | 390 |
| 2024/02/20 | 2,053.5 | 2,054 | 2,052 | 2,054 | -14 | -0.7% | 80 |
| 2024/02/19 | 2,022 | 2,068 | 2,022 | 2,068 | +6.5 | +0.3% | 30 |
| 2024/02/16 | 2,054.5 | 2,061.5 | 2,054.5 | 2,061.5 | +28.5 | +1.4% | 70 |
| 2024/02/15 | 2,046.5 | 2,046.5 | 2,033 | 2,033 | - | - | 70 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 2,031 | 2,034 | 2,031 | 2,034 | - | - | 60 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
