ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,603.5 | 2,603.5 | 2,555 | 2,563 | -4 | -0.2% | 190 |
| 2024/07/04 | 2,594 | 2,594 | 2,567 | 2,567 | +23 | +0.9% | 50 |
| 2024/07/03 | 2,599.5 | 2,649.5 | 2,544 | 2,544 | +11 | +0.4% | 170 |
| 2024/07/02 | 2,521 | 2,533 | 2,521 | 2,533 | +24 | +1% | 150 |
| 2024/07/01 | 2,515 | 2,515 | 2,509 | 2,509 | +0.5 | ±0% | 130 |
| 2024/06/28 | 2,483 | 2,524 | 2,481 | 2,508.5 | +15 | +0.6% | 250 |
| 2024/06/27 | 2,494 | 2,494 | 2,493.5 | 2,493.5 | +24 | +1% | 180 |
| 2024/06/26 | 2,470.5 | 2,475.5 | 2,469.5 | 2,469.5 | -36 | -1.4% | 170 |
| 2024/06/25 | 2,479 | 2,505.5 | 2,477 | 2,505.5 | +17.5 | +0.7% | 90 |
| 2024/06/24 | 2,488 | 2,488 | 2,477 | 2,488 | -12 | -0.5% | 320 |
| 2024/06/21 | 2,504.5 | 2,507 | 2,500 | 2,500 | +21 | +0.8% | 70 |
| 2024/06/20 | 2,470 | 2,485 | 2,470 | 2,479 | +24 | +1% | 140 |
| 2024/06/19 | 2,455 | 2,455 | 2,455 | 2,455 | +2 | +0.1% | 10 |
| 2024/06/18 | 2,457.5 | 2,458 | 2,453 | 2,453 | +13 | +0.5% | 70 |
| 2024/06/17 | 2,458.5 | 2,458.5 | 2,440 | 2,440 | -49 | -2% | 280 |
| 2024/06/14 | 2,513 | 2,513 | 2,488 | 2,489 | +8 | +0.3% | 210 |
| 2024/06/13 | 2,484.5 | 2,485.5 | 2,474.5 | 2,481 | +3 | +0.1% | 320 |
| 2024/06/12 | 2,507.5 | 2,509.5 | 2,469.5 | 2,478 | -9.5 | -0.4% | 150 |
| 2024/06/11 | 2,473 | 2,489 | 2,472 | 2,487.5 | +17.5 | +0.7% | 210 |
| 2024/06/10 | 2,545 | 2,545 | 2,470 | 2,470 | -75.5 | -3% | 410 |
| 2024/06/07 | 2,550.5 | 2,554.5 | 2,545.5 | 2,545.5 | -5.5 | -0.2% | 170 |
| 2024/06/06 | 2,528 | 2,551 | 2,510.5 | 2,551 | +40.5 | +1.6% | 1,120 |
| 2024/06/05 | 2,507.5 | 2,557.5 | 2,507.5 | 2,510.5 | -94.5 | -3.6% | 970 |
| 2024/06/04 | 2,590 | 2,646 | 2,585.5 | 2,605 | +7 | +0.3% | 440 |
| 2024/06/03 | 2,620 | 2,620 | 2,598 | 2,598 | -37 | -1.4% | 840 |
| 2024/05/31 | 2,644 | 2,644.5 | 2,620.5 | 2,635 | -18.5 | -0.7% | 110 |
| 2024/05/30 | 2,710.5 | 2,712.5 | 2,653.5 | 2,653.5 | -66 | -2.4% | 2,230 |
| 2024/05/29 | 2,745 | 2,763 | 2,680 | 2,719.5 | +24.5 | +0.9% | 90 |
| 2024/05/28 | 2,653 | 2,696 | 2,653 | 2,695 | +46 | +1.7% | 550 |
| 2024/05/27 | 2,661 | 2,661 | 2,649 | 2,649 | -12.5 | -0.5% | 380 |
| 2024/05/24 | 2,648.5 | 2,661.5 | 2,610 | 2,661.5 | +41 | +1.6% | 440 |
| 2024/05/23 | 2,695.5 | 2,847 | 2,620.5 | 2,620.5 | -134.5 | -4.9% | 1,540 |
| 2024/05/22 | 2,770.5 | 2,770.5 | 2,746 | 2,755 | +34.5 | +1.3% | 370 |
| 2024/05/21 | 2,983.5 | 2,983.5 | 2,720.5 | 2,720.5 | -13 | -0.5% | 4,120 |
| 2024/05/20 | 2,666 | 2,733.5 | 2,603 | 2,733.5 | +94 | +3.6% | 1,710 |
| 2024/05/17 | 2,615 | 2,639.5 | 2,612 | 2,639.5 | -5.5 | -0.2% | 200 |
| 2024/05/16 | 2,645.5 | 2,645.5 | 2,600 | 2,645 | +4.5 | +0.2% | 1,700 |
| 2024/05/15 | 2,622.5 | 2,656 | 2,620.5 | 2,640.5 | +68 | +2.6% | 930 |
| 2024/05/14 | 2,560.5 | 2,610.5 | 2,560.5 | 2,572.5 | +45 | +1.8% | 750 |
| 2024/05/13 | 2,537 | 2,537 | 2,511 | 2,527.5 | -3 | -0.1% | 360 |
| 2024/05/10 | 2,521.5 | 2,530.5 | 2,521.5 | 2,530.5 | +9 | +0.4% | 200 |
| 2024/05/09 | 2,500.5 | 2,521.5 | 2,500.5 | 2,521.5 | +18.5 | +0.7% | 30 |
| 2024/05/08 | 2,699.5 | 2,699.5 | 2,500 | 2,503 | -7 | -0.3% | 1,100 |
| 2024/05/07 | 2,553 | 2,553 | 2,510 | 2,510 | +3 | +0.1% | 300 |
| 2024/05/02 | 2,515 | 2,564 | 2,507 | 2,507 | -57 | -2.2% | 600 |
| 2024/05/01 | 2,600 | 2,665 | 2,542 | 2,564 | -18.5 | -0.7% | 900 |
| 2024/04/30 | 2,614.5 | 2,614.5 | 2,570.5 | 2,582.5 | +45 | +1.8% | 390 |
| 2024/04/26 | 2,487 | 2,537.5 | 2,487 | 2,537.5 | +43 | +1.7% | 320 |
| 2024/04/25 | 2,520.5 | 2,520.5 | 2,475.5 | 2,494.5 | +11 | +0.4% | 440 |
| 2024/04/24 | 2,461 | 2,530 | 2,458.5 | 2,483.5 | +9.5 | +0.4% | 990 |
201～
250
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
