ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 2,155 | 2,155 | 2,122.5 | 2,122.5 | -31 | -1.4% | 220 |
| 2024/09/17 | 2,138.5 | 2,153.5 | 2,138 | 2,153.5 | +65 | +3.1% | 250 |
| 2024/09/13 | 2,154.5 | 2,154.5 | 2,088.5 | 2,088.5 | -57.5 | -2.7% | 150 |
| 2024/09/12 | 2,146 | 2,146 | 2,146 | 2,146 | +95.5 | +4.7% | 10 |
| 2024/09/11 | 2,060.5 | 2,060.5 | 2,039 | 2,050.5 | -15.5 | -0.8% | 150 |
| 2024/09/10 | 2,105.5 | 2,105.5 | 2,066 | 2,066 | +10.5 | +0.5% | 140 |
| 2024/09/09 | 2,075.5 | 2,075.5 | 2,055 | 2,055.5 | -21 | -1% | 80 |
| 2024/09/06 | 2,093 | 2,093 | 2,076.5 | 2,076.5 | ±0 | ±0% | 170 |
| 2024/09/05 | 2,197.5 | 2,197.5 | 2,076.5 | 2,076.5 | -73.5 | -3.4% | 180 |
| 2024/09/04 | 2,193.5 | 2,193.5 | 2,150 | 2,150 | -48 | -2.2% | 30 |
| 2024/09/03 | 2,138.5 | 2,198 | 2,138.5 | 2,198 | +58 | +2.7% | 810 |
| 2024/09/02 | 2,332.5 | 2,332.5 | 2,140 | 2,140 | -55 | -2.5% | 220 |
| 2024/08/30 | 2,189 | 2,195 | 2,184 | 2,195 | +11 | +0.5% | 150 |
| 2024/08/29 | 2,200 | 2,200 | 2,184 | 2,184 | -30 | -1.4% | 460 |
| 2024/08/28 | 2,225 | 2,225 | 2,214 | 2,214 | -34.5 | -1.5% | 200 |
| 2024/08/27 | 2,248.5 | 2,248.5 | 2,248.5 | 2,248.5 | +50 | +2.3% | 30 |
| 2024/08/26 | 2,197.5 | 2,221 | 2,197.5 | 2,198.5 | -1.5 | -0.1% | 450 |
| 2024/08/23 | 2,200 | 2,200 | 2,200 | 2,200 | -1.5 | -0.1% | 10 |
| 2024/08/22 | 2,184.5 | 2,201.5 | 2,184.5 | 2,201.5 | +19 | +0.9% | 250 |
| 2024/08/21 | 2,182.5 | 2,182.5 | 2,182.5 | 2,182.5 | -9 | -0.4% | 10 |
| 2024/08/20 | 2,191.5 | 2,191.5 | 2,179.5 | 2,191.5 | +38.5 | +1.8% | 100 |
| 2024/08/19 | 2,179.5 | 2,179.5 | 2,153 | 2,153 | -31.5 | -1.4% | 110 |
| 2024/08/16 | 2,173.5 | 2,184.5 | 2,148 | 2,184.5 | +61 | +2.9% | 500 |
| 2024/08/15 | 2,124 | 2,124 | 2,123.5 | 2,123.5 | -44.5 | -2.1% | 40 |
| 2024/08/14 | 2,114 | 2,168 | 2,114 | 2,168 | +38.5 | +1.8% | 180 |
| 2024/08/13 | 2,104 | 2,140 | 2,104 | 2,129.5 | +26.5 | +1.3% | 900 |
| 2024/08/09 | 2,119.5 | 2,119.5 | 2,083 | 2,103 | +51 | +2.5% | 200 |
| 2024/08/08 | 2,052 | 2,052 | 2,052 | 2,052 | -38 | -1.8% | 210 |
| 2024/08/07 | 2,002.5 | 2,090 | 2,002.5 | 2,090 | +40 | +2% | 40 |
| 2024/08/06 | 2,101.5 | 2,101.5 | 2,050 | 2,050 | -1.5 | -0.1% | 220 |
| 2024/08/05 | 2,135 | 2,135 | 2,051.5 | 2,051.5 | -133.5 | -6.1% | 310 |
| 2024/08/02 | 2,151 | 2,185 | 2,135 | 2,185 | -1 | ±0% | 660 |
| 2024/08/01 | 2,229 | 2,229 | 2,176 | 2,186 | +7 | +0.3% | 320 |
| 2024/07/31 | 2,179 | 2,179 | 2,160.5 | 2,179 | -7 | -0.3% | 630 |
| 2024/07/30 | 2,195 | 2,195 | 2,186 | 2,186 | -19.5 | -0.9% | 120 |
| 2024/07/29 | 2,209.5 | 2,222.5 | 2,205.5 | 2,205.5 | +0.5 | ±0% | 130 |
| 2024/07/26 | 2,204.5 | 2,205 | 2,204.5 | 2,205 | +25.5 | +1.2% | 1,520 |
| 2024/07/25 | 2,205 | 2,205 | 2,151 | 2,179.5 | -49 | -2.2% | 580 |
| 2024/07/24 | 2,258.5 | 2,258.5 | 2,228.5 | 2,228.5 | -59.5 | -2.6% | 700 |
| 2024/07/23 | 2,297 | 2,297 | 2,288 | 2,288 | -27.5 | -1.2% | 830 |
| 2024/07/22 | 2,362.5 | 2,362.5 | 2,315.5 | 2,315.5 | -47 | -2% | 930 |
| 2024/07/19 | 2,352.5 | 2,362.5 | 2,350.5 | 2,362.5 | -17.5 | -0.7% | 800 |
| 2024/07/18 | 2,377 | 2,386 | 2,367.5 | 2,380 | -27 | -1.1% | 260 |
| 2024/07/17 | 2,431 | 2,438 | 2,407 | 2,407 | -65 | -2.6% | 6,720 |
| 2024/07/16 | 2,475.5 | 2,508.5 | 2,463 | 2,472 | -3.5 | -0.1% | 540 |
| 2024/07/12 | 2,503 | 2,503 | 2,475.5 | 2,475.5 | -77.5 | -3% | 90 |
| 2024/07/11 | 2,539 | 2,553 | 2,539 | 2,553 | +37.5 | +1.5% | 520 |
| 2024/07/10 | 2,462.5 | 2,529.5 | 2,462.5 | 2,515.5 | - | - | 1,260 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 2,564 | 2,567.5 | 2,525.5 | 2,562.5 | -0.5 | ±0% | 490 |
151～
200
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
