ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/19 | 950.3 | 963.5 | 950.3 | 963.5 | +23.5 | +2.5% | 4,170 |
| 2023/07/18 | 933.3 | 940 | 933.3 | 940 | +11.1 | +1.2% | 4,000 |
| 2023/07/14 | 927 | 930.5 | 922.6 | 928.9 | +15.8 | +1.7% | 6,410 |
| 2023/07/13 | 911.4 | 914.9 | 908.9 | 913.1 | -28.3 | -3% | 1,680 |
| 2023/07/12 | 935.4 | 942 | 935.4 | 941.4 | +1 | +0.1% | 2,150 |
| 2023/07/11 | 944.6 | 945 | 937.4 | 940.4 | -5.2 | -0.5% | 1,170 |
| 2023/07/10 | 943 | 945.6 | 937.6 | 945.6 | -12.4 | -1.3% | 7,030 |
| 2023/07/07 | 962 | 962 | 952.8 | 958 | -4.7 | -0.5% | 680 |
| 2023/07/06 | 962.6 | 968.7 | 960.3 | 962.7 | +6.1 | +0.6% | 2,010 |
| 2023/07/05 | 960 | 961.9 | 955.3 | 956.6 | -4 | -0.4% | 510 |
| 2023/07/04 | 964.2 | 964.2 | 957.2 | 960.6 | -5.8 | -0.6% | 1,210 |
| 2023/07/03 | 953.9 | 966.5 | 950.9 | 966.4 | +11.8 | +1.2% | 4,490 |
| 2023/06/30 | 939.9 | 955.6 | 939.9 | 954.6 | +6.4 | +0.7% | 6,330 |
| 2023/06/29 | 945.6 | 951.5 | 945.6 | 948.2 | -23.8 | -2.4% | 4,730 |
| 2023/06/28 | 973.6 | 973.6 | 965.4 | 972 | -14.9 | -1.5% | 4,830 |
| 2023/06/27 | 990.6 | 991.8 | 985 | 986.9 | -5.8 | -0.6% | 3,280 |
| 2023/06/26 | 991.6 | 994.7 | 983.7 | 992.7 | -14.8 | -1.5% | 20,370 |
| 2023/06/23 | 1,014.5 | 1,014.5 | 1,002.5 | 1,007.5 | -8 | -0.8% | 5,290 |
| 2023/06/22 | 1,015 | 1,022.5 | 1,013.5 | 1,015.5 | +9.5 | +0.9% | 19,490 |
| 2023/06/21 | 1,000 | 1,006.5 | 997.4 | 1,006 | -2.5 | -0.2% | 5,460 |
| 2023/06/20 | 1,079.5 | 1,079.5 | 1,006 | 1,008.5 | +6.5 | +0.6% | 6,360 |
| 2023/06/19 | 993 | 1,005 | 975.5 | 1,002 | +27 | +2.8% | 7,250 |
| 2023/06/16 | 965.5 | 975 | 963.4 | 975 | +29.2 | +3.1% | 25,000 |
| 2023/06/15 | 941.9 | 945.8 | 924.6 | 945.8 | +16.3 | +1.8% | 22,350 |
| 2023/06/14 | 930 | 931.9 | 925 | 929.5 | +9 | +1% | 4,550 |
| 2023/06/13 | 922.2 | 924.2 | 920.5 | 920.5 | -1.7 | -0.2% | 1,480 |
| 2023/06/12 | 919.2 | 924.4 | 918.7 | 922.2 | +5.5 | +0.6% | 2,300 |
| 2023/06/09 | 919.5 | 919.5 | 910.4 | 916.7 | +13.4 | +1.5% | 5,100 |
| 2023/06/08 | 906.7 | 906.7 | 902.1 | 903.3 | -0.9 | -0.1% | 1,620 |
| 2023/06/07 | 906.8 | 908.3 | 904.2 | 904.2 | -2.3 | -0.3% | 1,840 |
| 2023/06/06 | 900.8 | 906.5 | 900.8 | 906.5 | -2.5 | -0.3% | 1,860 |
| 2023/06/05 | 905 | 910.9 | 905 | 909 | +22 | +2.5% | 2,180 |
| 2023/06/02 | 884.5 | 888.4 | 884.5 | 887 | +4.7 | +0.5% | 720 |
| 2023/06/01 | 876.6 | 882.3 | 876.6 | 882.3 | +14.8 | +1.7% | 1,850 |
| 2023/05/31 | 881.3 | 881.3 | 867.5 | 867.5 | -32.7 | -3.6% | 1,770 |
| 2023/05/30 | 904.9 | 904.9 | 894.4 | 900.2 | -2.1 | -0.2% | 2,130 |
| 2023/05/29 | 905.6 | 906.9 | 902.3 | 902.3 | +10.4 | +1.2% | 2,400 |
| 2023/05/26 | 895 | 895 | 889.1 | 891.9 | -1.3 | -0.1% | 270 |
| 2023/05/25 | 894 | 895 | 891.4 | 893.2 | +0.3 | ±0% | 690 |
| 2023/05/24 | 893 | 893.7 | 891.2 | 892.9 | +2.7 | +0.3% | 1,370 |
| 2023/05/23 | 891.1 | 896.1 | 890.2 | 890.2 | +15.4 | +1.8% | 1,960 |
| 2023/05/22 | 878.3 | 880.5 | 874.8 | 874.8 | -13.4 | -1.5% | 890 |
| 2023/05/19 | 887.1 | 888.2 | 885.6 | 888.2 | +3 | +0.3% | 2,520 |
| 2023/05/18 | 892 | 892 | 883.7 | 885.2 | -8.1 | -0.9% | 1,500 |
| 2023/05/17 | 896.6 | 896.6 | 891.1 | 893.3 | -9 | -1% | 1,420 |
| 2023/05/16 | 905 | 906.7 | 902.3 | 902.3 | +6.8 | +0.8% | 1,880 |
| 2023/05/15 | 892.7 | 897.2 | 892.5 | 895.5 | +9.5 | +1.1% | 5,050 |
| 2023/05/12 | 884.3 | 886 | 882.8 | 886 | -2 | -0.2% | 650 |
| 2023/05/11 | 889.5 | 889.5 | 881.7 | 888 | -9.3 | -1% | 4,630 |
| 2023/05/10 | 897.3 | 898 | 897.3 | 897.3 | -2.2 | -0.2% | 70 |
451～
500
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
