ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/21 | 925 | 928.5 | 920.8 | 927.4 | +2.2 | +0.2% | 1,060 |
| 2023/02/20 | 919.1 | 925.3 | 919.1 | 925.2 | +2.2 | +0.2% | 9,190 |
| 2023/02/17 | 914.9 | 924.9 | 914.9 | 923 | +8.3 | +0.9% | 1,720 |
| 2023/02/16 | 919.1 | 919.1 | 912.2 | 914.7 | -1.3 | -0.1% | 1,090 |
| 2023/02/15 | 915 | 917.5 | 912.6 | 916 | +4.6 | +0.5% | 1,810 |
| 2023/02/14 | 915.9 | 916 | 910 | 911.4 | +0.1 | ±0% | 700 |
| 2023/02/13 | 905 | 916.5 | 901.3 | 911.3 | +20.7 | +2.3% | 12,830 |
| 2023/02/10 | 890 | 892.7 | 890 | 890.6 | -4.3 | -0.5% | 3,370 |
| 2023/02/09 | 896.8 | 896.8 | 890.1 | 894.9 | +6.2 | +0.7% | 960 |
| 2023/02/08 | 893.4 | 893.4 | 885.1 | 888.7 | -5.3 | -0.6% | 2,000 |
| 2023/02/07 | 893.8 | 897.4 | 893.8 | 894 | +0.8 | +0.1% | 790 |
| 2023/02/06 | 899.3 | 899.4 | 893.2 | 893.2 | +16.6 | +1.9% | 1,920 |
| 2023/02/03 | 886.7 | 886.7 | 876.6 | 876.6 | -3.3 | -0.4% | 410 |
| 2023/02/02 | 875.6 | 879.9 | 875.2 | 879.9 | -13.4 | -1.5% | 920 |
| 2023/02/01 | 888.2 | 898.6 | 888.2 | 893.3 | +8.7 | +1% | 4,060 |
| 2023/01/31 | 885.2 | 888 | 884.6 | 884.6 | +7.8 | +0.9% | 1,160 |
| 2023/01/30 | 878.9 | 886.1 | 872.8 | 876.8 | +4.7 | +0.5% | 3,080 |
| 2023/01/27 | 870.1 | 880.3 | 869.2 | 872.1 | +16.3 | +1.9% | 2,960 |
| 2023/01/26 | 851.7 | 860.8 | 851.7 | 855.8 | -6 | -0.7% | 1,840 |
| 2023/01/25 | 859.9 | 861.8 | 859.8 | 861.8 | +6.2 | +0.7% | 660 |
| 2023/01/24 | 851.9 | 858 | 851.9 | 855.6 | +4.5 | +0.5% | 440 |
| 2023/01/23 | 858.7 | 858.7 | 850 | 851.1 | -4.2 | -0.5% | 460 |
| 2023/01/20 | 853.4 | 855.3 | 845.7 | 855.3 | +1.5 | +0.2% | 720 |
| 2023/01/19 | 860.2 | 860.2 | 853.8 | 853.8 | -26.3 | -3% | 630 |
| 2023/01/18 | 862.3 | 880.1 | 857.5 | 880.1 | +30.1 | +3.5% | 3,330 |
| 2023/01/17 | 851.1 | 853.8 | 850 | 850 | +2.3 | +0.3% | 130 |
| 2023/01/16 | 850 | 850 | 839.3 | 847.7 | -4.3 | -0.5% | 2,230 |
| 2023/01/13 | 854.3 | 856 | 850.4 | 852 | -7.6 | -0.9% | 2,110 |
| 2023/01/12 | 862.6 | 862.6 | 855.5 | 859.6 | -1.4 | -0.2% | 620 |
| 2023/01/11 | 863.9 | 863.9 | 856.1 | 861 | +2.4 | +0.3% | 830 |
| 2023/01/10 | 859.9 | 865.9 | 855.2 | 858.6 | -19.3 | -2.2% | 4,020 |
| 2023/01/06 | 869.9 | 878.4 | 864 | 877.9 | +12.1 | +1.4% | 3,830 |
| 2023/01/05 | 865 | 866.1 | 857.2 | 865.8 | -4.2 | -0.5% | 1,660 |
| 2023/01/04 | 873.9 | 873.9 | 866.9 | 870 | -22.6 | -2.5% | 2,810 |
| 2022/12/30 | 888.2 | 893 | 886.6 | 892.6 | -4.4 | -0.5% | 2,010 |
| 2022/12/29 | 895 | 898.5 | 895 | 897 | +1 | +0.1% | 170 |
| 2022/12/28 | 886.4 | 896.3 | 885.7 | 896 | +15.8 | +1.8% | 1,900 |
| 2022/12/27 | 880 | 884.7 | 880 | 880.2 | +16.2 | +1.9% | 4,090 |
| 2022/12/26 | 868.7 | 868.8 | 860 | 864 | -10.7 | -1.2% | 4,940 |
| 2022/12/23 | 874.6 | 874.7 | 871.9 | 874.7 | +0.3 | ±0% | 740 |
| 2022/12/22 | 876.3 | 876.3 | 873.7 | 874.4 | +2.3 | +0.3% | 690 |
| 2022/12/21 | 863.9 | 872.1 | 863.4 | 872.1 | +8.1 | +0.9% | 3,070 |
| 2022/12/20 | 895.2 | 895.2 | 864 | 864 | -20.3 | -2.3% | 2,880 |
| 2022/12/19 | 886.9 | 886.9 | 880.1 | 884.3 | -11.8 | -1.3% | 1,300 |
| 2022/12/16 | 897.1 | 899.1 | 894.5 | 896.1 | +13.8 | +1.6% | 3,320 |
| 2022/12/15 | 881.9 | 886.2 | 881.1 | 882.3 | +0.3 | ±0% | 810 |
| 2022/12/14 | 889.4 | 889.4 | 882 | 882 | -7.9 | -0.9% | 1,620 |
| 2022/12/13 | 884.8 | 894.3 | 884.8 | 889.9 | +12.4 | +1.4% | 6,250 |
| 2022/12/12 | 877.8 | 883.5 | 877.5 | 877.5 | -4.3 | -0.5% | 5,590 |
| 2022/12/09 | 886.7 | 886.7 | 877.2 | 881.8 | +1.8 | +0.2% | 1,590 |
551～
600
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
