ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 888.9 | 895 | 881.7 | 886.9 | +6.7 | +0.8% | 1,090 |
| 2025/05/22 | 895 | 895 | 880.2 | 880.2 | -7.8 | -0.9% | 830 |
| 2025/05/21 | 890.2 | 892.7 | 887.3 | 888 | +1.6 | +0.2% | 190 |
| 2025/05/20 | 887.4 | 887.4 | 882.3 | 886.4 | +2 | +0.2% | 310 |
| 2025/05/19 | 908 | 908 | 881.3 | 884.4 | -8.6 | -1% | 760 |
| 2025/05/16 | 892 | 907 | 891.5 | 893 | -13 | -1.4% | 170 |
| 2025/05/15 | 907.5 | 908.3 | 895.7 | 906 | -7.7 | -0.8% | 600 |
| 2025/05/14 | 911.3 | 913.7 | 907.3 | 913.7 | +11.7 | +1.3% | 5,720 |
| 2025/05/13 | 911.1 | 911.1 | 902 | 902 | +3.9 | +0.4% | 1,290 |
| 2025/05/12 | 894.8 | 900 | 894.8 | 898.1 | +3.4 | +0.4% | 1,390 |
| 2025/05/09 | 895.2 | 901.9 | 893.2 | 894.7 | +14.5 | +1.6% | 1,440 |
| 2025/05/08 | 880 | 886.1 | 870.9 | 880.2 | -9.5 | -1.1% | 1,720 |
| 2025/05/07 | 892 | 898.1 | 860 | 889.7 | -17.3 | -1.9% | 10,490 |
| 2025/05/02 | 907.3 | 922 | 903.1 | 907 | +14.7 | +1.6% | 1,420 |
| 2025/05/01 | 920 | 924.9 | 890.1 | 892.3 | +7.1 | +0.8% | 450 |
| 2025/04/30 | 885.2 | 908.8 | 885.2 | 885.2 | -23.6 | -2.6% | 2,210 |
| 2025/04/28 | 899 | 908.8 | 899 | 908.8 | -0.2 | ±0% | 400 |
| 2025/04/25 | 909.9 | 912 | 909 | 909 | -0.8 | -0.1% | 1,650 |
| 2025/04/24 | 899.9 | 909.8 | 885 | 909.8 | +25.8 | +2.9% | 2,430 |
| 2025/04/23 | 892.6 | 892.6 | 884 | 884 | +4.7 | +0.5% | 1,280 |
| 2025/04/22 | 890 | 890.1 | 876.9 | 879.3 | -10.7 | -1.2% | 3,600 |
| 2025/04/21 | 909.8 | 909.8 | 890 | 890 | -10 | -1.1% | 690 |
| 2025/04/18 | 899.4 | 900 | 899.4 | 900 | +1.6 | +0.2% | 250 |
| 2025/04/17 | 893.7 | 924.2 | 883.7 | 898.4 | +13.8 | +1.6% | 500 |
| 2025/04/16 | 894 | 894 | 884.6 | 884.6 | -7.4 | -0.8% | 370 |
| 2025/04/15 | 921.1 | 921.1 | 892 | 892 | +0.9 | +0.1% | 410 |
| 2025/04/14 | 898 | 903.9 | 891.1 | 891.1 | +2.2 | +0.2% | 1,630 |
| 2025/04/11 | 900 | 900 | 883.5 | 888.9 | -15.8 | -1.7% | 400 |
| 2025/04/10 | 889.2 | 904.7 | 889.2 | 904.7 | +21.4 | +2.4% | 3,530 |
| 2025/04/09 | 901.5 | 901.5 | 875.6 | 883.3 | -18.2 | -2% | 540 |
| 2025/04/08 | 897.3 | 901.5 | 896.1 | 901.5 | +16.3 | +1.8% | 300 |
| 2025/04/07 | 890 | 896.3 | 865 | 885.2 | -18.8 | -2.1% | 2,820 |
| 2025/04/04 | 909.1 | 916.3 | 900 | 904 | -12 | -1.3% | 6,340 |
| 2025/04/03 | 927 | 927 | 910 | 916 | -15 | -1.6% | 1,980 |
| 2025/04/02 | 940.3 | 942.5 | 931 | 931 | +0.2 | ±0% | 2,040 |
| 2025/04/01 | 924.8 | 930.8 | 920.3 | 930.8 | +7.9 | +0.9% | 290 |
| 2025/03/31 | 931.8 | 931.8 | 912.4 | 922.9 | -2.2 | -0.2% | 670 |
| 2025/03/28 | 928.8 | 928.8 | 925.1 | 925.1 | +2.8 | +0.3% | 360 |
| 2025/03/27 | 924.7 | 931.2 | 922.3 | 922.3 | -5.4 | -0.6% | 230 |
| 2025/03/26 | 927.9 | 935.5 | 927.4 | 927.7 | -3.7 | -0.4% | 1,040 |
| 2025/03/25 | 921.7 | 931.4 | 921.7 | 931.4 | +1.4 | +0.2% | 210 |
| 2025/03/24 | 932.4 | 938.9 | 930 | 930 | -0.5 | -0.1% | 340 |
| 2025/03/21 | 933 | 933 | 930.5 | 930.5 | -2.5 | -0.3% | 210 |
| 2025/03/19 | 936.6 | 936.6 | 931.6 | 933 | -7 | -0.7% | 770 |
| 2025/03/18 | 934.9 | 944.6 | 933 | 940 | +14.9 | +1.6% | 4,370 |
| 2025/03/17 | 921.5 | 932.8 | 921.5 | 925.1 | +3.1 | +0.3% | 1,590 |
| 2025/03/14 | 916.7 | 924.7 | 916.7 | 922 | +9.5 | +1% | 370 |
| 2025/03/13 | 924.3 | 924.3 | 912.5 | 912.5 | -4.5 | -0.5% | 740 |
| 2025/03/12 | 927.9 | 927.9 | 917 | 917 | +3.1 | +0.3% | 180 |
| 2025/03/11 | 933 | 933 | 910 | 913.9 | -4.1 | -0.4% | 920 |
1～
50
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
