ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 1,066.5 | 1,066.5 | 978 | 1,031.5 | -11.5 | -1.1% | 5,660 |
| 2026/10/23 | 1,023.5 | 1,049 | 1,023.5 | 1,043 | -10.5 | -1% | 3,410 |
| 2026/10/22 | 1,026.5 | 1,059 | 1,024 | 1,053.5 | -1.5 | -0.1% | 7,640 |
| 2026/10/21 | 1,058.5 | 1,070 | 1,055 | 1,055 | -6.5 | -0.6% | 850 |
| 2026/10/20 | 1,062 | 1,070 | 1,061 | 1,061.5 | -18.5 | -1.7% | 1,120 |
| 2026/10/19 | 1,107 | 1,107 | 1,079 | 1,080 | ±0 | ±0% | 470 |
| 2026/10/16 | 1,070.5 | 1,090.5 | 1,070.5 | 1,080 | -4.5 | -0.4% | 660 |
| 2026/10/15 | 1,109.5 | 1,109.5 | 1,075 | 1,084.5 | -13.5 | -1.2% | 1,820 |
| 2026/10/14 | 1,097 | 1,137.5 | 1,092.5 | 1,098 | +8 | +0.7% | 1,560 |
| 2026/10/13 | 1,099 | 1,197.5 | 1,085 | 1,090 | -9 | -0.8% | 4,280 |
| 2026/10/09 | 1,115 | 1,115 | 1,077 | 1,099 | -1.5 | -0.1% | 1,680 |
| 2026/10/08 | 1,083.5 | 1,101 | 1,083.5 | 1,100.5 | -13.5 | -1.2% | 980 |
| 2026/10/07 | 1,085 | 1,119 | 1,085 | 1,114 | +29.5 | +2.7% | 2,380 |
| 2026/10/06 | 1,073.5 | 1,096 | 1,070 | 1,084.5 | +5 | +0.5% | 4,570 |
| 2026/10/05 | 1,098 | 1,098 | 1,072 | 1,079.5 | +11.5 | +1.1% | 1,230 |
| 2026/10/02 | 1,118 | 1,118 | 1,050 | 1,068 | +2.5 | +0.2% | 2,850 |
| 2026/10/01 | 1,078.5 | 1,078.5 | 1,050 | 1,065.5 | -18 | -1.7% | 4,830 |
| 2026/09/30 | 1,100 | 1,100 | 1,078.5 | 1,083.5 | -1 | -0.1% | 1,350 |
| 2026/09/29 | 1,073.5 | 1,084.5 | 1,073.5 | 1,084.5 | -1 | -0.1% | 800 |
| 2026/09/28 | 1,086 | 1,098.5 | 1,081 | 1,085.5 | -6.5 | -0.6% | 1,680 |
| 2026/09/25 | 1,118 | 1,118 | 1,073.5 | 1,092 | -24 | -2.2% | 2,740 |
| 2026/09/24 | 1,094 | 1,116 | 1,093.5 | 1,116 | +9.5 | +0.9% | 2,360 |
| 2026/09/18 | 1,106 | 1,119 | 1,089 | 1,106.5 | +3.5 | +0.3% | 1,070 |
| 2026/09/17 | 1,113 | 1,113 | 1,090.5 | 1,103 | -10 | -0.9% | 2,370 |
| 2026/09/16 | 1,114.5 | 1,114.5 | 1,107.5 | 1,113 | +14.5 | +1.3% | 1,740 |
| 2026/09/15 | 1,089 | 1,098.5 | 1,089 | 1,098.5 | +14.5 | +1.3% | 1,640 |
| 2026/09/14 | 1,100 | 1,111 | 1,084 | 1,084 | -16 | -1.5% | 3,250 |
| 2026/09/11 | 1,095.5 | 1,113 | 1,083 | 1,100 | +32.5 | +3% | 4,050 |
| 2026/09/10 | 1,093.5 | 1,095 | 1,067.5 | 1,067.5 | -17.5 | -1.6% | 7,370 |
| 2026/09/09 | 1,098 | 1,110 | 1,080 | 1,085 | -14 | -1.3% | 2,580 |
| 2026/09/08 | 1,105 | 1,105 | 1,077 | 1,099 | -7 | -0.6% | 5,010 |
| 2026/09/07 | 1,130 | 1,130 | 1,106 | 1,106 | -21.5 | -1.9% | 2,570 |
| 2026/09/04 | 1,128 | 1,163 | 1,102.5 | 1,127.5 | -19.5 | -1.7% | 4,870 |
| 2026/09/03 | 1,189 | 1,198 | 1,112 | 1,147 | -26.5 | -2.3% | 11,770 |
| 2026/09/02 | 1,189.5 | 1,190 | 1,160.5 | 1,173.5 | -6.5 | -0.6% | 9,820 |
| 2026/09/01 | 1,159 | 1,180 | 1,152 | 1,180 | +28 | +2.4% | 8,480 |
| 2026/08/31 | 1,150 | 1,159 | 1,150 | 1,152 | +3 | +0.3% | 8,110 |
| 2026/08/28 | 1,128.5 | 1,149 | 1,109 | 1,149 | +20.5 | +1.8% | 4,800 |
| 2026/08/27 | 1,121.5 | 1,149.5 | 1,069.5 | 1,128.5 | +10 | +0.9% | 12,870 |
| 2026/08/26 | 1,110 | 1,118.5 | 1,052.5 | 1,118.5 | +9 | +0.8% | 6,150 |
| 2026/08/25 | 1,107.5 | 1,109.5 | 1,099.5 | 1,109.5 | +1 | +0.1% | 1,390 |
| 2026/08/24 | 1,100 | 1,108.5 | 1,090 | 1,108.5 | +23.5 | +2.2% | 5,390 |
| 2026/08/21 | 1,079 | 1,100 | 1,036 | 1,085 | +6 | +0.6% | 7,190 |
| 2026/08/20 | 1,090 | 1,104.5 | 1,079 | 1,079 | -11 | -1% | 9,050 |
| 2026/08/19 | 1,100 | 1,100 | 1,057 | 1,090 | +2 | +0.2% | 3,660 |
| 2026/08/18 | 1,080 | 1,100 | 1,080 | 1,088 | +18.5 | +1.7% | 7,780 |
| 2026/08/17 | 1,060 | 1,070 | 1,060 | 1,069.5 | +12.5 | +1.2% | 8,360 |
| 2026/08/14 | 1,057 | 1,057 | 1,031.5 | 1,057 | +2 | +0.2% | 2,290 |
| 2026/08/13 | 1,055 | 1,055 | 1,036.5 | 1,055 | +6 | +0.6% | 3,900 |
| 2026/08/12 | 1,055 | 1,055 | 1,032 | 1,049 | +4 | +0.4% | 1,340 |
1～
50
件表示中 / 2100件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
