ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 874.9 | 883 | 874.9 | 880 | +3.1 | +0.4% | 2,170 |
| 2022/12/07 | 871.5 | 878 | 871.5 | 876.9 | +0.4 | ±0% | 6,640 |
| 2022/12/06 | 865.6 | 876.5 | 865.6 | 876.5 | +11 | +1.3% | 1,330 |
| 2022/12/05 | 880 | 900 | 863.4 | 865.5 | -17.3 | -2% | 5,570 |
| 2022/12/02 | 900 | 900 | 878.2 | 882.8 | -19.7 | -2.2% | 3,530 |
| 2022/12/01 | 914.9 | 914.9 | 900 | 902.5 | +7 | +0.8% | 910 |
| 2022/11/30 | 914.6 | 914.7 | 892.1 | 895.5 | -10.5 | -1.2% | 2,230 |
| 2022/11/29 | 887.1 | 915.1 | 887.1 | 906 | +19.4 | +2.2% | 1,740 |
| 2022/11/28 | 917 | 917 | 885.8 | 886.6 | -15.4 | -1.7% | 4,040 |
| 2022/11/25 | 920 | 920 | 901.5 | 902 | -5.3 | -0.6% | 1,490 |
| 2022/11/24 | 919.8 | 919.8 | 906.9 | 907.3 | -17.9 | -1.9% | 2,150 |
| 2022/11/22 | 926.1 | 929 | 924.4 | 925.2 | +9.1 | +1% | 4,700 |
| 2022/11/21 | 916.1 | 920 | 916 | 916.1 | -3.8 | -0.4% | 1,280 |
| 2022/11/18 | 923 | 923 | 918 | 919.9 | +0.9 | +0.1% | 2,740 |
| 2022/11/17 | 927.6 | 927.6 | 918.1 | 919 | -12.7 | -1.4% | 2,860 |
| 2022/11/16 | 930.1 | 935.6 | 930.1 | 931.7 | +3.3 | +0.4% | 2,980 |
| 2022/11/15 | 925 | 932 | 925 | 928.4 | +9.5 | +1% | 2,330 |
| 2022/11/14 | 933 | 933 | 918.5 | 918.9 | -20.1 | -2.1% | 4,350 |
| 2022/11/11 | 934 | 944.4 | 928.2 | 939 | -27 | -2.8% | 5,320 |
| 2022/11/10 | 966.3 | 975.5 | 966 | 966 | +2 | +0.2% | 1,380 |
| 2022/11/09 | 969.9 | 969.9 | 961.2 | 964 | -14.4 | -1.5% | 1,580 |
| 2022/11/08 | 986.3 | 986.3 | 978.4 | 978.4 | -9.1 | -0.9% | 910 |
| 2022/11/07 | 985.4 | 988.9 | 980.3 | 987.5 | +4.4 | +0.4% | 20,270 |
| 2022/11/04 | 980.9 | 984.9 | 980.7 | 983.1 | -7.6 | -0.8% | 5,380 |
| 2022/11/02 | 988.3 | 994 | 986.1 | 990.7 | +8.3 | +0.8% | 4,460 |
| 2022/11/01 | 981.3 | 985 | 980 | 982.4 | +7.6 | +0.8% | 3,340 |
| 2022/10/31 | 976.2 | 980.6 | 974.3 | 974.8 | +27.5 | +2.9% | 5,390 |
| 2022/10/28 | 957.3 | 957.3 | 947.3 | 947.3 | -3.7 | -0.4% | 1,940 |
| 2022/10/27 | 960 | 960 | 951 | 951 | -14.6 | -1.5% | 2,750 |
| 2022/10/26 | 967.5 | 972.5 | 965.6 | 965.6 | -1.9 | -0.2% | 2,120 |
| 2022/10/25 | 971 | 971 | 967.1 | 967.5 | -14.4 | -1.5% | 2,030 |
| 2022/10/24 | 984.7 | 984.7 | 976.2 | 981.9 | -0.6 | -0.1% | 4,080 |
| 2022/10/21 | 982.3 | 983.5 | 982.3 | 982.5 | +5.8 | +0.6% | 1,440 |
| 2022/10/20 | 975 | 978 | 975 | 976.7 | +0.5 | +0.1% | 2,420 |
| 2022/10/19 | 972 | 978 | 972 | 976.2 | +4.3 | +0.4% | 2,810 |
| 2022/10/18 | 975.5 | 976.8 | 970.9 | 971.9 | -0.6 | -0.1% | 3,460 |
| 2022/10/17 | 976.2 | 983.5 | 972.3 | 972.5 | -11.7 | -1.2% | 3,270 |
| 2022/10/14 | 978 | 984.2 | 978 | 984.2 | +9.9 | +1% | 6,400 |
| 2022/10/13 | 975 | 979.4 | 974.3 | 974.3 | -0.7 | -0.1% | 4,210 |
| 2022/10/12 | 977.3 | 977.3 | 970.3 | 975 | -2.8 | -0.3% | 2,180 |
| 2022/10/11 | 974.7 | 983 | 973.7 | 977.8 | +22.2 | +2.3% | 5,910 |
| 2022/10/07 | 957.4 | 957.4 | 952 | 955.6 | -4.4 | -0.5% | 1,200 |
| 2022/10/06 | 960 | 963.7 | 956.4 | 960 | -0.5 | -0.1% | 2,140 |
| 2022/10/05 | 953.3 | 960.5 | 953.2 | 960.5 | +4.5 | +0.5% | 2,290 |
| 2022/10/04 | 955 | 958.3 | 953 | 956 | -4.7 | -0.5% | 4,600 |
| 2022/10/03 | 957.7 | 961.7 | 954.1 | 960.7 | +8.3 | +0.9% | 2,660 |
| 2022/09/30 | 960.6 | 960.6 | 952.4 | 952.4 | -6.2 | -0.6% | 2,590 |
| 2022/09/29 | 953.2 | 961.7 | 952.7 | 958.6 | +14.5 | +1.5% | 2,690 |
| 2022/09/28 | 954.4 | 954.5 | 944.1 | 944.1 | -5.2 | -0.5% | 1,490 |
| 2022/09/27 | 945.1 | 954.4 | 945 | 949.3 | +2.8 | +0.3% | 3,410 |
601～
650
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
