ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 757.8 | 762.2 | 753.9 | 759.8 | -8.2 | -1.1% | 32,940 |
| 2022/02/10 | 750.1 | 768 | 750 | 768 | +22.9 | +3.1% | 6,820 |
| 2022/02/09 | 740.7 | 745.1 | 740 | 745.1 | +7.9 | +1.1% | 1,820 |
| 2022/02/08 | 740.8 | 740.8 | 736.3 | 737.2 | -3.6 | -0.5% | 6,880 |
| 2022/02/07 | 739 | 743.2 | 731.5 | 740.8 | +12 | +1.6% | 10,250 |
| 2022/02/04 | 728.8 | 728.8 | 727 | 728.8 | -0.2 | ±0% | 9,590 |
| 2022/02/03 | 734 | 734 | 726 | 729 | -15 | -2% | 5,540 |
| 2022/02/02 | 721.1 | 745.8 | 721.1 | 744 | +11 | +1.5% | 12,760 |
| 2022/02/01 | 769.9 | 769.9 | 718.9 | 733 | -36.6 | -4.8% | 30,820 |
| 2022/01/31 | 775 | 792 | 750 | 769.6 | -30.4 | -3.8% | 47,010 |
| 2022/01/28 | 780 | 818 | 763.7 | 800 | +50 | +6.7% | 25,630 |
| 2022/01/27 | 720 | 828 | 720 | 750 | +30.1 | +4.2% | 14,040 |
| 2022/01/26 | 708.4 | 719.9 | 705.9 | 719.9 | +13.2 | +1.9% | 12,630 |
| 2022/01/25 | 705.5 | 707.8 | 704 | 706.7 | +1.2 | +0.2% | 24,300 |
| 2022/01/24 | 700.1 | 705.5 | 700 | 705.5 | +5.6 | +0.8% | 8,000 |
| 2022/01/21 | 714.9 | 716.2 | 696.8 | 699.9 | -6.1 | -0.9% | 11,630 |
| 2022/01/20 | 704.9 | 706 | 695.1 | 706 | +11 | +1.6% | 2,890 |
| 2022/01/19 | 690 | 700 | 689.7 | 695 | -0.4 | -0.1% | 5,630 |
| 2022/01/18 | 701.5 | 701.7 | 690 | 695.4 | +3.9 | +0.6% | 14,340 |
| 2022/01/17 | 688.3 | 692.5 | 686 | 691.5 | +20.2 | +3% | 47,590 |
| 2022/01/14 | 675.4 | 675.9 | 668.5 | 671.3 | -12.8 | -1.9% | 3,710 |
| 2022/01/13 | 697.6 | 697.6 | 684.1 | 684.1 | -12.8 | -1.8% | 4,450 |
| 2022/01/12 | 697.1 | 697.1 | 696 | 696.9 | +3.2 | +0.5% | 1,730 |
| 2022/01/11 | 693.5 | 693.7 | 689 | 693.7 | -1.2 | -0.2% | 1,640 |
| 2022/01/07 | 689.1 | 694.9 | 689.1 | 694.9 | +4.9 | +0.7% | 960 |
| 2022/01/06 | 694.4 | 694.4 | 690 | 690 | -7.7 | -1.1% | 3,350 |
| 2022/01/05 | 705 | 705.9 | 697.7 | 697.7 | +12.7 | +1.9% | 5,070 |
| 2022/01/04 | 684.3 | 686.7 | 683.6 | 685 | -9 | -1.3% | 3,610 |
| 2021/12/30 | 700 | 700 | 688.8 | 694 | +8.9 | +1.3% | 3,990 |
| 2021/12/29 | 688.3 | 688.3 | 683 | 685.1 | -9.8 | -1.4% | 1,810 |
| 2021/12/28 | 696.3 | 696.3 | 689.3 | 694.9 | +6.7 | +1% | 2,680 |
| 2021/12/27 | 682 | 688.6 | 682 | 688.2 | +6.2 | +0.9% | 4,790 |
| 2021/12/24 | 695.9 | 695.9 | 670.2 | 682 | +3.4 | +0.5% | 930 |
| 2021/12/23 | 676 | 681 | 676 | 678.6 | +12.6 | +1.9% | 5,330 |
| 2021/12/22 | 671.4 | 671.4 | 664.2 | 666 | +8 | +1.2% | 1,590 |
| 2021/12/21 | 664.1 | 664.1 | 657.8 | 658 | -2 | -0.3% | 190 |
| 2021/12/20 | 658.4 | 660 | 658.4 | 660 | +2.1 | +0.3% | 1,070 |
| 2021/12/17 | 659.7 | 660.7 | 657.2 | 657.9 | +0.3 | ±0% | 3,150 |
| 2021/12/16 | 657 | 657.6 | 655.3 | 657.6 | +0.6 | +0.1% | 2,940 |
| 2021/12/15 | 657.5 | 657.5 | 657 | 657 | +2 | +0.3% | 1,630 |
| 2021/12/14 | 654 | 658.7 | 653.3 | 655 | -5 | -0.8% | 3,020 |
| 2021/12/13 | 665.7 | 665.7 | 654.7 | 660 | -9.7 | -1.4% | 4,560 |
| 2021/12/10 | 660 | 669.7 | 659 | 669.7 | +6.4 | +1% | 2,330 |
| 2021/12/09 | 674.4 | 674.6 | 663 | 663.3 | -3.6 | -0.5% | 1,740 |
| 2021/12/08 | 669 | 669 | 665.8 | 666.9 | ±0 | ±0% | 1,310 |
| 2021/12/07 | 665 | 668.9 | 665 | 666.9 | +7.9 | +1.2% | 560 |
| 2021/12/06 | 667.9 | 667.9 | 658.5 | 659 | +1.1 | +0.2% | 2,290 |
| 2021/12/03 | 650.5 | 662.5 | 650.5 | 657.9 | +15.3 | +2.4% | 3,350 |
| 2021/12/02 | 652.6 | 652.6 | 640.8 | 642.6 | -11.7 | -1.8% | 2,320 |
| 2021/12/01 | 643.4 | 654.3 | 643.4 | 654.3 | -5.7 | -0.9% | 1,190 |
801～
850
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
