ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 959.6 | 959.6 | 946.1 | 946.5 | -37.4 | -3.8% | 7,870 |
| 2022/09/22 | 979.8 | 986.9 | 972 | 983.9 | +6.8 | +0.7% | 6,720 |
| 2022/09/21 | 973.1 | 980 | 973.1 | 977.1 | +22 | +2.3% | 3,600 |
| 2022/09/20 | 955.7 | 957.6 | 955.1 | 955.1 | ±0 | ±0% | 2,490 |
| 2022/09/16 | 964 | 964 | 953 | 955.1 | -8.9 | -0.9% | 6,320 |
| 2022/09/15 | 966.7 | 969.1 | 962.9 | 964 | -8.9 | -0.9% | 4,540 |
| 2022/09/14 | 976.2 | 985 | 972.9 | 972.9 | +1.3 | +0.1% | 9,950 |
| 2022/09/13 | 970.4 | 975 | 970.4 | 971.6 | +20 | +2.1% | 9,130 |
| 2022/09/12 | 948.2 | 951.6 | 943.7 | 951.6 | +16.6 | +1.8% | 16,200 |
| 2022/09/09 | 941.9 | 941.9 | 935 | 935 | -7.1 | -0.8% | 1,990 |
| 2022/09/08 | 947.8 | 948.1 | 939.6 | 942.1 | +6 | +0.6% | 7,900 |
| 2022/09/07 | 936.4 | 942.4 | 933.2 | 936.1 | +5.9 | +0.6% | 6,930 |
| 2022/09/06 | 930 | 932.1 | 930 | 930.2 | +5.1 | +0.6% | 590 |
| 2022/09/05 | 921.3 | 929.6 | 921.3 | 925.1 | +7.6 | +0.8% | 2,090 |
| 2022/09/02 | 923.1 | 924.4 | 912.5 | 917.5 | -8.6 | -0.9% | 6,320 |
| 2022/09/01 | 932.8 | 939.4 | 926.1 | 926.1 | -11.8 | -1.3% | 8,090 |
| 2022/08/31 | 938 | 938.1 | 925.8 | 937.9 | -0.5 | -0.1% | 11,940 |
| 2022/08/30 | 946.6 | 946.8 | 934 | 938.4 | -1.4 | -0.1% | 13,690 |
| 2022/08/29 | 929.8 | 939.8 | 929 | 939.8 | +34.5 | +3.8% | 10,840 |
| 2022/08/26 | 906.6 | 909.6 | 900.1 | 905.3 | -14.9 | -1.6% | 9,680 |
| 2022/08/25 | 925 | 925.8 | 920.2 | 920.2 | -0.3 | ±0% | 7,820 |
| 2022/08/24 | 914.7 | 926.8 | 908.7 | 920.5 | +22 | +2.4% | 12,760 |
| 2022/08/23 | 898.6 | 909 | 896.8 | 898.5 | +18 | +2% | 8,370 |
| 2022/08/22 | 884 | 889.6 | 873.8 | 880.5 | +10.5 | +1.2% | 7,150 |
| 2022/08/19 | 862.4 | 870 | 862.4 | 870 | +7.7 | +0.9% | 1,440 |
| 2022/08/18 | 862.4 | 868.7 | 858.6 | 862.3 | -7.7 | -0.9% | 1,770 |
| 2022/08/17 | 867.6 | 870 | 863.9 | 870 | -6 | -0.7% | 2,240 |
| 2022/08/16 | 870.2 | 876 | 870 | 876 | -0.2 | ±0% | 2,980 |
| 2022/08/15 | 886.9 | 886.9 | 874.9 | 876.2 | +1.4 | +0.2% | 3,780 |
| 2022/08/12 | 874.3 | 876 | 870.1 | 874.8 | +14.8 | +1.7% | 5,400 |
| 2022/08/10 | 870 | 870 | 860 | 860 | -4.8 | -0.6% | 6,050 |
| 2022/08/09 | 857.4 | 864.8 | 856.8 | 864.8 | +4.9 | +0.6% | 4,080 |
| 2022/08/08 | 856.7 | 860 | 852.9 | 859.9 | +11.1 | +1.3% | 7,970 |
| 2022/08/05 | 836.5 | 848.8 | 836.5 | 848.8 | +16.5 | +2% | 2,310 |
| 2022/08/04 | 833.9 | 834 | 824.8 | 832.3 | -5 | -0.6% | 2,120 |
| 2022/08/03 | 830 | 837.3 | 827.3 | 837.3 | +15.4 | +1.9% | 1,890 |
| 2022/08/02 | 836.3 | 836.3 | 819 | 821.9 | -29.4 | -3.5% | 8,310 |
| 2022/08/01 | 863.7 | 868.5 | 850 | 851.3 | -7.7 | -0.9% | 10,680 |
| 2022/07/29 | 864.1 | 868.3 | 854.7 | 859 | -5 | -0.6% | 2,180 |
| 2022/07/28 | 856.4 | 866.9 | 856.4 | 864 | +12 | +1.4% | 2,780 |
| 2022/07/27 | 852.6 | 859.4 | 849.1 | 852 | +11.6 | +1.4% | 1,500 |
| 2022/07/26 | 829.7 | 841.7 | 829.7 | 840.4 | +20.4 | +2.5% | 10,910 |
| 2022/07/25 | 822.9 | 826 | 816 | 820 | -9 | -1.1% | 6,720 |
| 2022/07/22 | 834.5 | 836.5 | 822.2 | 829 | -29.1 | -3.4% | 11,410 |
| 2022/07/21 | 855 | 859.7 | 851.4 | 858.1 | +3.4 | +0.4% | 1,910 |
| 2022/07/20 | 859.3 | 864.5 | 852.4 | 854.7 | -15.2 | -1.7% | 5,110 |
| 2022/07/19 | 871.1 | 877.8 | 863.9 | 869.9 | +15.2 | +1.8% | 3,930 |
| 2022/07/15 | 850 | 858 | 847.9 | 854.7 | -5.4 | -0.6% | 5,000 |
| 2022/07/14 | 850.4 | 864.7 | 850.4 | 860.1 | +13.2 | +1.6% | 4,480 |
| 2022/07/13 | 841 | 849.2 | 835.7 | 846.9 | -42.1 | -4.7% | 5,200 |
651～
700
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
