ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/02 | 836.3 | 836.3 | 819 | 821.9 | -29.4 | -3.5% | 8,310 |
| 2022/08/01 | 863.7 | 868.5 | 850 | 851.3 | -7.7 | -0.9% | 10,680 |
| 2022/07/29 | 864.1 | 868.3 | 854.7 | 859 | -5 | -0.6% | 2,180 |
| 2022/07/28 | 856.4 | 866.9 | 856.4 | 864 | +12 | +1.4% | 2,780 |
| 2022/07/27 | 852.6 | 859.4 | 849.1 | 852 | +11.6 | +1.4% | 1,500 |
| 2022/07/26 | 829.7 | 841.7 | 829.7 | 840.4 | +20.4 | +2.5% | 10,910 |
| 2022/07/25 | 822.9 | 826 | 816 | 820 | -9 | -1.1% | 6,720 |
| 2022/07/22 | 834.5 | 836.5 | 822.2 | 829 | -29.1 | -3.4% | 11,410 |
| 2022/07/21 | 855 | 859.7 | 851.4 | 858.1 | +3.4 | +0.4% | 1,910 |
| 2022/07/20 | 859.3 | 864.5 | 852.4 | 854.7 | -15.2 | -1.7% | 5,110 |
| 2022/07/19 | 871.1 | 877.8 | 863.9 | 869.9 | +15.2 | +1.8% | 3,930 |
| 2022/07/15 | 850 | 858 | 847.9 | 854.7 | -5.4 | -0.6% | 5,000 |
| 2022/07/14 | 850.4 | 864.7 | 850.4 | 860.1 | +13.2 | +1.6% | 4,480 |
| 2022/07/13 | 841 | 849.2 | 835.7 | 846.9 | -42.1 | -4.7% | 5,200 |
| 2022/07/12 | 890.8 | 890.8 | 881.3 | 889 | -13.3 | -1.5% | 4,670 |
| 2022/07/11 | 874.9 | 910 | 874.9 | 902.3 | +42.4 | +4.9% | 12,640 |
| 2022/07/08 | 852.7 | 866.3 | 852.7 | 859.9 | +22.2 | +2.7% | 8,860 |
| 2022/07/07 | 824.9 | 840 | 824.9 | 837.7 | +14.8 | +1.8% | 26,290 |
| 2022/07/06 | 830 | 839.2 | 811.1 | 822.9 | -43.1 | -5% | 44,470 |
| 2022/07/05 | 849 | 868 | 840 | 866 | +4.7 | +0.5% | 4,780 |
| 2022/07/04 | 870 | 873.9 | 839.2 | 861.3 | -17 | -1.9% | 20,600 |
| 2022/07/01 | 908.6 | 908.6 | 878.3 | 878.3 | -43.7 | -4.7% | 7,390 |
| 2022/06/30 | 925 | 925.1 | 919 | 922 | +5 | +0.5% | 6,540 |
| 2022/06/29 | 910.2 | 925.6 | 910.2 | 917 | +9.5 | +1% | 6,860 |
| 2022/06/28 | 898.8 | 907.5 | 898.8 | 907.5 | +5 | +0.6% | 4,870 |
| 2022/06/27 | 895.6 | 905 | 893 | 902.5 | +10.2 | +1.1% | 6,350 |
| 2022/06/24 | 897.9 | 906 | 888.7 | 892.3 | -36.4 | -3.9% | 26,870 |
| 2022/06/23 | 946.6 | 949 | 919.2 | 928.7 | -32 | -3.3% | 15,340 |
| 2022/06/22 | 972.8 | 972.8 | 950.3 | 960.7 | -4.4 | -0.5% | 5,180 |
| 2022/06/21 | 969.9 | 971.3 | 962.3 | 965.1 | +18.5 | +2% | 9,250 |
| 2022/06/20 | 984.9 | 985.9 | 946.5 | 946.6 | -32.4 | -3.3% | 25,320 |
| 2022/06/17 | 963.5 | 985.8 | 963.5 | 979 | +0.5 | +0.1% | 12,240 |
| 2022/06/16 | 966 | 978.5 | 966 | 978.5 | +3.5 | +0.4% | 7,440 |
| 2022/06/15 | 976.8 | 986.3 | 973.3 | 975 | -11.2 | -1.1% | 7,540 |
| 2022/06/14 | 975 | 986.2 | 973.1 | 986.2 | -14.8 | -1.5% | 13,300 |
| 2022/06/13 | 1,005 | 1,007 | 1,000.5 | 1,001 | +5.6 | +0.6% | 26,750 |
| 2022/06/10 | 995.8 | 1,003 | 995 | 995.4 | +13 | +1.3% | 6,820 |
| 2022/06/09 | 999 | 999.8 | 981 | 982.4 | -7.5 | -0.8% | 14,210 |
| 2022/06/08 | 975.6 | 990.5 | 968.6 | 989.9 | +25.4 | +2.6% | 24,890 |
| 2022/06/07 | 961.6 | 968 | 957.6 | 964.5 | +15.8 | +1.7% | 5,860 |
| 2022/06/06 | 943.8 | 956 | 943.8 | 948.7 | +2.7 | +0.3% | 13,180 |
| 2022/06/03 | 943.2 | 948 | 941.1 | 946 | +10.2 | +1.1% | 6,390 |
| 2022/06/02 | 935 | 941.5 | 929.6 | 935.8 | -5.3 | -0.6% | 11,740 |
| 2022/06/01 | 945.9 | 945.9 | 933.6 | 941.1 | -13.9 | -1.5% | 10,060 |
| 2022/05/31 | 957 | 959 | 953 | 955 | -1.1 | -0.1% | 5,040 |
| 2022/05/30 | 950.9 | 959.7 | 950.8 | 956.1 | +11.8 | +1.2% | 5,410 |
| 2022/05/27 | 944 | 954 | 942.5 | 944.3 | +13.1 | +1.4% | 13,100 |
| 2022/05/26 | 936 | 936 | 928.7 | 931.2 | -4.9 | -0.5% | 22,830 |
| 2022/05/25 | 947.3 | 947.3 | 933.6 | 936.1 | -14.3 | -1.5% | 20,690 |
| 2022/05/24 | 957.8 | 957.9 | 950.4 | 950.4 | -10.2 | -1.1% | 7,610 |
751～
800
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
