ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/10 | 939.4 | 944.9 | 926.3 | 940.1 | -21.6 | -2.2% | 19,710 |
| 2022/05/09 | 960 | 962 | 950.4 | 961.7 | +0.7 | +0.1% | 18,760 |
| 2022/05/06 | 967.6 | 968 | 960.1 | 961 | -6.6 | -0.7% | 21,950 |
| 2022/05/02 | 969.7 | 969.9 | 962 | 967.6 | -8.5 | -0.9% | 19,220 |
| 2022/04/28 | 960 | 976.7 | 958.2 | 976.1 | +22.8 | +2.4% | 17,840 |
| 2022/04/27 | 950.2 | 953.3 | 942.8 | 953.3 | -0.7 | -0.1% | 18,960 |
| 2022/04/26 | 939.7 | 956.6 | 938 | 954 | +4.8 | +0.5% | 19,930 |
| 2022/04/25 | 952 | 962.7 | 941.2 | 949.2 | -17.8 | -1.8% | 33,480 |
| 2022/04/22 | 1,015 | 1,024 | 959.8 | 967 | -78 | -7.5% | 55,650 |
| 2022/04/21 | 1,051 | 1,099 | 1,028 | 1,045 | -15 | -1.4% | 34,100 |
| 2022/04/20 | 1,209.5 | 1,209.5 | 1,017 | 1,060 | -40 | -3.6% | 71,350 |
| 2022/04/19 | 1,026.5 | 1,118.5 | 1,026 | 1,100 | +97 | +9.7% | 69,020 |
| 2022/04/18 | 954.1 | 1,027 | 950 | 1,003 | +32.9 | +3.4% | 60,140 |
| 2022/04/15 | 993 | 1,074.5 | 950 | 970.1 | +32.9 | +3.5% | 64,100 |
| 2022/04/14 | 933.3 | 943.9 | 930 | 937.2 | +8.5 | +0.9% | 34,530 |
| 2022/04/13 | 930 | 930.9 | 920 | 928.7 | -0.5 | -0.1% | 21,450 |
| 2022/04/12 | 920.3 | 929.2 | 917 | 929.2 | +13.2 | +1.4% | 32,010 |
| 2022/04/11 | 914.6 | 918.7 | 903.5 | 916 | +24.2 | +2.7% | 8,170 |
| 2022/04/08 | 890.6 | 892 | 878.5 | 891.8 | +11.7 | +1.3% | 6,830 |
| 2022/04/07 | 885.4 | 885.4 | 875.5 | 880.1 | -11.9 | -1.3% | 5,250 |
| 2022/04/06 | 882.7 | 896.3 | 881.3 | 892 | +15.6 | +1.8% | 15,650 |
| 2022/04/05 | 875.6 | 878 | 870.2 | 876.4 | +14.8 | +1.7% | 7,200 |
| 2022/04/04 | 859.6 | 862.6 | 850.3 | 861.6 | +4.7 | +0.5% | 12,840 |
| 2022/04/01 | 862 | 862.8 | 839.3 | 856.9 | -6 | -0.7% | 12,250 |
| 2022/03/31 | 850.7 | 869.4 | 850.6 | 862.9 | +14 | +1.6% | 6,390 |
| 2022/03/30 | 851.1 | 860.9 | 839 | 848.9 | -32.2 | -3.7% | 17,040 |
| 2022/03/29 | 899.3 | 902.7 | 880 | 881.1 | -11.5 | -1.3% | 13,370 |
| 2022/03/28 | 896.8 | 908.9 | 890 | 892.6 | +1.9 | +0.2% | 7,760 |
| 2022/03/25 | 900 | 901.9 | 881 | 890.7 | -0.8 | -0.1% | 9,530 |
| 2022/03/24 | 886 | 896.3 | 875.1 | 891.5 | +21.3 | +2.4% | 6,280 |
| 2022/03/23 | 887.4 | 890 | 868 | 870.2 | -17.4 | -2% | 12,530 |
| 2022/03/22 | 885.8 | 887.6 | 865.3 | 887.6 | +42.6 | +5% | 18,210 |
| 2022/03/18 | 829.9 | 845.4 | 829.9 | 845 | +15.3 | +1.8% | 7,490 |
| 2022/03/17 | 832.4 | 838.3 | 829.6 | 829.7 | -6.6 | -0.8% | 8,160 |
| 2022/03/16 | 835.6 | 848 | 834.1 | 836.3 | -0.1 | ±0% | 4,870 |
| 2022/03/15 | 832.1 | 845.1 | 823.4 | 836.4 | -10.6 | -1.3% | 16,870 |
| 2022/03/14 | 850 | 860 | 831.6 | 847 | +4.2 | +0.5% | 7,110 |
| 2022/03/11 | 818.2 | 842.8 | 817.6 | 842.8 | +9.8 | +1.2% | 14,600 |
| 2022/03/10 | 850.2 | 850.2 | 810.1 | 833 | -44.9 | -5.1% | 34,180 |
| 2022/03/09 | 862.2 | 878.2 | 861.9 | 877.9 | +17.7 | +2.1% | 18,270 |
| 2022/03/08 | 859.7 | 874.1 | 840.4 | 860.2 | -20.8 | -2.4% | 45,650 |
| 2022/03/07 | 885.9 | 886 | 870 | 881 | -4 | -0.5% | 36,300 |
| 2022/03/04 | 880 | 889 | 834.2 | 885 | +33.5 | +3.9% | 31,190 |
| 2022/03/03 | 826 | 878.8 | 818 | 851.5 | +41.7 | +5.1% | 23,180 |
| 2022/03/02 | 804.7 | 813.7 | 804.5 | 809.8 | +20.1 | +2.5% | 16,610 |
| 2022/03/01 | 780 | 790.3 | 774.9 | 789.7 | +18.4 | +2.4% | 9,100 |
| 2022/02/28 | 764.1 | 781.7 | 759.3 | 771.3 | -23 | -2.9% | 34,040 |
| 2022/02/25 | 785.3 | 797.8 | 782.6 | 794.3 | -10.8 | -1.3% | 35,350 |
| 2022/02/24 | 777 | 805.3 | 775.6 | 805.1 | +47.3 | +6.2% | 57,460 |
| 2022/02/22 | 749.9 | 758.4 | 746 | 757.8 | +7.3 | +1% | 18,390 |
751～
800
件表示中 / 1758件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
