ＷｉｓｄｏｍＴｒｅｅ 穀物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 443 | 444 | 440 | 442 | ±0 | ±0% | 35,970 |
| 2021/10/06 | 443 | 444 | 441 | 442 | -1 | -0.2% | 2,270 |
| 2021/10/05 | 443 | 443 | 440 | 443 | ±0 | ±0% | 3,290 |
| 2021/10/04 | 444 | 444 | 440 | 443 | +5 | +1.1% | 6,980 |
| 2021/10/01 | 443 | 443 | 438 | 438 | -3 | -0.7% | 3,450 |
| 2021/09/30 | 438 | 443 | 438 | 441 | +3 | +0.7% | 880 |
| 2021/09/29 | 440 | 441 | 438 | 438 | -5 | -1.1% | 2,830 |
| 2021/09/28 | 440 | 443 | 439 | 443 | +5 | +1.1% | 6,860 |
| 2021/09/27 | 439 | 439 | 434 | 438 | +3 | +0.7% | 6,960 |
| 2021/09/24 | 430 | 435 | 430 | 435 | +12 | +2.8% | 11,800 |
| 2021/09/22 | 423 | 424 | 420 | 423 | +1 | +0.2% | 3,290 |
| 2021/09/21 | 428 | 428 | 420 | 422 | -12 | -2.8% | 11,310 |
| 2021/09/17 | 432 | 435 | 431 | 434 | +2 | +0.5% | 1,030 |
| 2021/09/16 | 433 | 434 | 429 | 432 | +4 | +0.9% | 8,970 |
| 2021/09/15 | 421 | 430 | 421 | 428 | +3 | +0.7% | 8,320 |
| 2021/09/14 | 422 | 428 | 422 | 425 | ±0 | ±0% | 6,320 |
| 2021/09/13 | 430 | 430 | 425 | 425 | +2 | +0.5% | 2,860 |
| 2021/09/10 | 425 | 430 | 421 | 423 | -2 | -0.5% | 7,980 |
| 2021/09/09 | 431 | 431 | 425 | 425 | -7 | -1.6% | 16,160 |
| 2021/09/08 | 433 | 435 | 431 | 432 | -1 | -0.2% | 2,530 |
| 2021/09/07 | 431 | 437 | 431 | 433 | +2 | +0.5% | 3,810 |
| 2021/09/06 | 431 | 438 | 426 | 431 | ±0 | ±0% | 7,510 |
| 2021/09/03 | 430 | 434 | 430 | 431 | +1 | +0.2% | 4,320 |
| 2021/09/02 | 434 | 434 | 425 | 430 | -9 | -2.1% | 11,220 |
| 2021/09/01 | 436 | 440 | 436 | 439 | -2 | -0.5% | 5,380 |
| 2021/08/31 | 445 | 446 | 441 | 441 | -10 | -2.2% | 3,920 |
| 2021/08/30 | 446 | 452 | 446 | 451 | +5 | +1.1% | 2,910 |
| 2021/08/27 | 446 | 450 | 446 | 446 | +1 | +0.2% | 1,670 |
| 2021/08/26 | 444 | 445 | 442 | 445 | +8 | +1.8% | 26,600 |
| 2021/08/25 | 443 | 444 | 437 | 437 | -5 | -1.1% | 8,610 |
| 2021/08/24 | 444 | 444 | 439 | 442 | -1 | -0.2% | 3,380 |
| 2021/08/23 | 439 | 444 | 438 | 443 | -4 | -0.9% | 15,550 |
| 2021/08/20 | 450 | 450 | 444 | 447 | -9 | -2% | 10,010 |
| 2021/08/19 | 459 | 459 | 454 | 456 | -3 | -0.7% | 2,800 |
| 2021/08/18 | 460 | 460 | 455 | 459 | -8 | -1.7% | 6,360 |
| 2021/08/17 | 470 | 470 | 462 | 467 | ±0 | ±0% | 9,810 |
| 2021/08/16 | 472 | 472 | 463 | 467 | +1 | +0.2% | 13,830 |
| 2021/08/13 | 460 | 469 | 457 | 466 | +12 | +2.6% | 26,870 |
| 2021/08/12 | 456 | 456 | 453 | 454 | +1 | +0.2% | 8,170 |
| 2021/08/11 | 450 | 454 | 450 | 453 | +5 | +1.1% | 4,540 |
| 2021/08/10 | 444 | 448 | 444 | 448 | +4 | +0.9% | 4,050 |
| 2021/08/06 | 448 | 448 | 443 | 444 | +1 | +0.2% | 4,390 |
| 2021/08/05 | 444 | 445 | 441 | 443 | -4 | -0.9% | 5,650 |
| 2021/08/04 | 443 | 447 | 441 | 447 | -2 | -0.4% | 5,150 |
| 2021/08/03 | 448 | 450 | 444 | 449 | +6 | +1.4% | 19,780 |
| 2021/08/02 | 448 | 448 | 442 | 443 | -5 | -1.1% | 3,480 |
| 2021/07/30 | 447 | 449 | 446 | 448 | ±0 | ±0% | 2,850 |
| 2021/07/29 | 449 | 449 | 443 | 448 | +2 | +0.4% | 3,510 |
| 2021/07/28 | 445 | 449 | 445 | 446 | +1 | +0.2% | 1,640 |
| 2021/07/27 | 449 | 450 | 443 | 445 | +3 | +0.7% | 5,040 |
951～
1000
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
