ＷｉｓｄｏｍＴｒｅｅ 穀物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 412 | 416 | 412 | 415 | +6 | +1.5% | 41,270 |
| 2021/02/24 | 401 | 409 | 401 | 409 | +9 | +2.3% | 19,780 |
| 2021/02/22 | 403 | 403 | 398 | 400 | -4 | -1% | 7,050 |
| 2021/02/19 | 407 | 407 | 397 | 404 | +3 | +0.7% | 16,350 |
| 2021/02/18 | 405 | 407 | 399 | 401 | -7 | -1.7% | 15,910 |
| 2021/02/17 | 409 | 409 | 400 | 408 | +8 | +2% | 115,010 |
| 2021/02/16 | 398 | 405 | 393 | 400 | +4 | +1% | 32,510 |
| 2021/02/15 | 398 | 398 | 395 | 396 | +2 | +0.5% | 22,390 |
| 2021/02/12 | 393 | 397 | 392 | 394 | -4 | -1% | 23,140 |
| 2021/02/10 | 404 | 406 | 395 | 398 | -9 | -2.2% | 20,270 |
| 2021/02/09 | 407 | 408 | 405 | 407 | +7 | +1.8% | 40,350 |
| 2021/02/08 | 398 | 400 | 396 | 400 | +2 | +0.5% | 29,190 |
| 2021/02/05 | 397 | 398 | 396 | 398 | +1 | +0.3% | 6,110 |
| 2021/02/04 | 396 | 399 | 396 | 397 | +5 | +1.3% | 6,730 |
| 2021/02/03 | 397 | 397 | 391 | 392 | -6 | -1.5% | 9,180 |
| 2021/02/02 | 399 | 401 | 397 | 398 | -6 | -1.5% | 21,120 |
| 2021/02/01 | 393 | 404 | 393 | 404 | +16 | +4.1% | 24,130 |
| 2021/01/29 | 385 | 393 | 385 | 388 | -2 | -0.5% | 18,180 |
| 2021/01/28 | 394 | 394 | 386 | 390 | -3 | -0.8% | 46,640 |
| 2021/01/27 | 390 | 395 | 385 | 393 | +14 | +3.7% | 29,400 |
| 2021/01/26 | 375 | 381 | 375 | 379 | +11 | +3% | 22,400 |
| 2021/01/25 | 376 | 376 | 367 | 368 | -15 | -3.9% | 52,320 |
| 2021/01/22 | 384 | 390 | 381 | 383 | -6 | -1.5% | 17,440 |
| 2021/01/21 | 385 | 390 | 385 | 389 | +4 | +1% | 19,610 |
| 2021/01/20 | 394 | 394 | 385 | 385 | -9 | -2.3% | 29,760 |
| 2021/01/19 | 397 | 398 | 394 | 394 | -1 | -0.3% | 12,990 |
| 2021/01/18 | 392 | 398 | 391 | 395 | -2 | -0.5% | 31,150 |
| 2021/01/15 | 400 | 400 | 395 | 397 | ±0 | ±0% | 10,640 |
| 2021/01/14 | 396 | 397 | 390 | 397 | -2 | -0.5% | 21,830 |
| 2021/01/13 | 385 | 399 | 385 | 399 | +22 | +5.8% | 40,820 |
| 2021/01/12 | 376 | 378 | 373 | 377 | +1 | +0.3% | 42,500 |
| 2021/01/08 | 376 | 377 | 371 | 376 | +2 | +0.5% | 32,270 |
| 2021/01/07 | 376 | 377 | 371 | 374 | -1 | -0.3% | 7,050 |
| 2021/01/06 | 370 | 377 | 369 | 375 | +8 | +2.2% | 21,950 |
| 2021/01/05 | 369 | 370 | 363 | 367 | -3 | -0.8% | 10,570 |
| 2021/01/04 | 369 | 371 | 358 | 370 | +17 | +4.8% | 23,200 |
| 2020/12/30 | 345 | 356 | 342 | 353 | +6 | +1.7% | 64,810 |
| 2020/12/29 | 350 | 352 | 346 | 347 | +1 | +0.3% | 9,510 |
| 2020/12/28 | 343 | 349 | 340 | 346 | -1 | -0.3% | 8,660 |
| 2020/12/25 | 349 | 349 | 346 | 347 | -3 | -0.9% | 4,500 |
| 2020/12/24 | 344 | 350 | 341 | 350 | +19 | +5.7% | 59,740 |
| 2020/12/23 | 336 | 344 | 331 | 331 | -8 | -2.4% | 51,360 |
| 2020/12/22 | 341 | 344 | 338 | 339 | -2 | -0.6% | 19,320 |
| 2020/12/21 | 345 | 345 | 338 | 341 | +3 | +0.9% | 24,990 |
| 2020/12/18 | 336 | 338 | 334 | 338 | +6 | +1.8% | 12,190 |
| 2020/12/17 | 334 | 334 | 331 | 332 | -1 | -0.3% | 7,420 |
| 2020/12/16 | 334 | 334 | 331 | 333 | +1 | +0.3% | 3,910 |
| 2020/12/15 | 333 | 333 | 328 | 332 | ±0 | ±0% | 2,430 |
| 2020/12/14 | 331 | 334 | 325 | 332 | +1 | +0.3% | 10,350 |
| 2020/12/11 | 330 | 331 | 326 | 331 | +4 | +1.2% | 7,330 |
1101～
1150
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
