ＷｉｓｄｏｍＴｒｅｅ 穀物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 450 | 450 | 440 | 442 | -13 | -2.9% | 6,840 |
| 2021/07/21 | 458 | 459 | 455 | 455 | +5 | +1.1% | 9,070 |
| 2021/07/20 | 452 | 454 | 448 | 450 | -10 | -2.2% | 10,600 |
| 2021/07/19 | 447 | 461 | 447 | 460 | +11 | +2.4% | 19,750 |
| 2021/07/16 | 449 | 450 | 448 | 449 | +1 | +0.2% | 3,650 |
| 2021/07/15 | 445 | 449 | 445 | 448 | +11 | +2.5% | 9,090 |
| 2021/07/14 | 438 | 438 | 436 | 437 | +1 | +0.2% | 3,270 |
| 2021/07/13 | 434 | 437 | 433 | 436 | +10 | +2.3% | 3,100 |
| 2021/07/12 | 424 | 427 | 424 | 426 | +1 | +0.2% | 3,620 |
| 2021/07/09 | 429 | 430 | 421 | 425 | -7 | -1.6% | 13,520 |
| 2021/07/08 | 437 | 437 | 431 | 432 | -4 | -0.9% | 8,030 |
| 2021/07/07 | 432 | 439 | 430 | 436 | -24 | -5.2% | 21,250 |
| 2021/07/06 | 459 | 460 | 458 | 460 | ±0 | ±0% | 2,550 |
| 2021/07/05 | 469 | 469 | 459 | 460 | -11 | -2.3% | 16,290 |
| 2021/07/02 | 471 | 472 | 469 | 471 | +2 | +0.4% | 3,920 |
| 2021/07/01 | 468 | 470 | 466 | 469 | +31 | +7.1% | 23,570 |
| 2021/06/30 | 438 | 440 | 437 | 438 | +3 | +0.7% | 7,310 |
| 2021/06/29 | 440 | 440 | 434 | 435 | +9 | +2.1% | 3,970 |
| 2021/06/28 | 427 | 430 | 424 | 426 | -9 | -2.1% | 9,700 |
| 2021/06/25 | 435 | 439 | 435 | 435 | +1 | +0.2% | 13,440 |
| 2021/06/24 | 436 | 436 | 433 | 434 | -4 | -0.9% | 2,090 |
| 2021/06/23 | 440 | 441 | 435 | 438 | -10 | -2.2% | 17,360 |
| 2021/06/22 | 450 | 450 | 444 | 448 | +14 | +3.2% | 7,970 |
| 2021/06/21 | 434 | 444 | 433 | 434 | +8 | +1.9% | 37,300 |
| 2021/06/18 | 430 | 433 | 424 | 426 | -26 | -5.8% | 44,240 |
| 2021/06/17 | 455 | 457 | 449 | 452 | -1 | -0.2% | 9,850 |
| 2021/06/16 | 455 | 459 | 453 | 453 | -6 | -1.3% | 11,530 |
| 2021/06/15 | 462 | 465 | 458 | 459 | -7 | -1.5% | 19,750 |
| 2021/06/14 | 477 | 477 | 461 | 466 | -17 | -3.5% | 24,140 |
| 2021/06/11 | 482 | 483 | 481 | 483 | +1 | +0.2% | 6,610 |
| 2021/06/10 | 479 | 483 | 479 | 482 | +2 | +0.4% | 14,490 |
| 2021/06/09 | 486 | 486 | 477 | 480 | -3 | -0.6% | 28,770 |
| 2021/06/08 | 483 | 483 | 477 | 483 | -8 | -1.6% | 10,790 |
| 2021/06/07 | 487 | 495 | 487 | 491 | +15 | +3.2% | 14,850 |
| 2021/06/04 | 479 | 479 | 471 | 476 | -7 | -1.4% | 11,240 |
| 2021/06/03 | 482 | 484 | 482 | 483 | -2 | -0.4% | 5,950 |
| 2021/06/02 | 482 | 485 | 478 | 485 | +14 | +3% | 10,170 |
| 2021/06/01 | 473 | 473 | 468 | 471 | +8 | +1.7% | 7,270 |
| 2021/05/31 | 470 | 470 | 462 | 463 | -9 | -1.9% | 15,730 |
| 2021/05/28 | 469 | 474 | 467 | 472 | +27 | +6.1% | 28,050 |
| 2021/05/27 | 445 | 449 | 443 | 445 | -5 | -1.1% | 10,660 |
| 2021/05/26 | 451 | 451 | 444 | 450 | -14 | -3% | 31,320 |
| 2021/05/25 | 456 | 464 | 456 | 464 | +5 | +1.1% | 7,570 |
| 2021/05/24 | 461 | 461 | 447 | 459 | -5 | -1.1% | 30,230 |
| 2021/05/21 | 466 | 467 | 461 | 464 | -5 | -1.1% | 11,790 |
| 2021/05/20 | 474 | 474 | 466 | 469 | +1 | +0.2% | 13,510 |
| 2021/05/19 | 474 | 475 | 467 | 468 | -14 | -2.9% | 11,260 |
| 2021/05/18 | 473 | 482 | 473 | 482 | +13 | +2.8% | 23,070 |
| 2021/05/17 | 474 | 474 | 466 | 469 | -20 | -4.1% | 26,330 |
| 2021/05/14 | 481 | 489 | 477 | 489 | -15 | -3% | 114,840 |
1001～
1050
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
