ＷｉｓｄｏｍＴｒｅｅ 穀物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 501 | 513 | 501 | 511 | +15 | +3% | 22,950 |
| 2021/05/11 | 498 | 500 | 491 | 496 | -9 | -1.8% | 59,290 |
| 2021/05/10 | 506 | 509 | 502 | 505 | -4 | -0.8% | 107,570 |
| 2021/05/07 | 508 | 509 | 504 | 509 | +6 | +1.2% | 41,060 |
| 2021/05/06 | 497 | 504 | 497 | 503 | +33 | +7% | 72,540 |
| 2021/04/30 | 467 | 470 | 467 | 470 | +5 | +1.1% | 11,750 |
| 2021/04/28 | 476 | 476 | 460 | 465 | -14 | -2.9% | 46,960 |
| 2021/04/27 | 476 | 481 | 475 | 479 | +14 | +3% | 51,070 |
| 2021/04/26 | 459 | 469 | 459 | 465 | +8 | +1.8% | 36,940 |
| 2021/04/23 | 457 | 459 | 455 | 457 | +10 | +2.2% | 31,440 |
| 2021/04/22 | 440 | 448 | 440 | 447 | +10 | +2.3% | 17,010 |
| 2021/04/21 | 433 | 438 | 433 | 437 | +5 | +1.2% | 15,820 |
| 2021/04/20 | 431 | 432 | 427 | 432 | -2 | -0.5% | 7,460 |
| 2021/04/19 | 429 | 434 | 428 | 434 | +6 | +1.4% | 6,440 |
| 2021/04/16 | 427 | 428 | 425 | 428 | +1 | +0.2% | 5,110 |
| 2021/04/15 | 420 | 427 | 420 | 427 | +10 | +2.4% | 33,620 |
| 2021/04/14 | 418 | 419 | 416 | 417 | +3 | +0.7% | 6,450 |
| 2021/04/13 | 416 | 416 | 413 | 414 | -6 | -1.4% | 13,940 |
| 2021/04/12 | 422 | 424 | 419 | 420 | +2 | +0.5% | 10,320 |
| 2021/04/09 | 417 | 421 | 417 | 418 | +3 | +0.7% | 15,500 |
| 2021/04/08 | 414 | 415 | 412 | 415 | +1 | +0.2% | 15,860 |
| 2021/04/07 | 414 | 414 | 412 | 414 | ±0 | ±0% | 3,090 |
| 2021/04/06 | 413 | 416 | 413 | 414 | +1 | +0.2% | 3,500 |
| 2021/04/05 | 418 | 419 | 413 | 413 | -1 | -0.2% | 8,630 |
| 2021/04/02 | 422 | 422 | 414 | 414 | -10 | -2.4% | 15,010 |
| 2021/04/01 | 423 | 429 | 423 | 424 | +22 | +5.5% | 48,560 |
| 2021/03/31 | 407 | 407 | 401 | 402 | -4 | -1% | 13,240 |
| 2021/03/30 | 408 | 408 | 406 | 406 | ±0 | ±0% | 2,680 |
| 2021/03/29 | 408 | 408 | 406 | 406 | +1 | +0.2% | 7,410 |
| 2021/03/26 | 410 | 410 | 404 | 405 | -4 | -1% | 5,250 |
| 2021/03/25 | 406 | 410 | 406 | 409 | +1 | +0.2% | 7,320 |
| 2021/03/24 | 408 | 410 | 407 | 408 | -1 | -0.2% | 25,120 |
| 2021/03/23 | 412 | 412 | 408 | 409 | +2 | +0.5% | 7,950 |
| 2021/03/22 | 408 | 413 | 407 | 407 | +3 | +0.7% | 27,460 |
| 2021/03/19 | 406 | 411 | 404 | 404 | -11 | -2.7% | 28,450 |
| 2021/03/18 | 415 | 417 | 413 | 415 | ±0 | ±0% | 7,120 |
| 2021/03/17 | 411 | 419 | 411 | 415 | ±0 | ±0% | 26,690 |
| 2021/03/16 | 418 | 418 | 413 | 415 | +5 | +1.2% | 3,420 |
| 2021/03/15 | 409 | 411 | 407 | 410 | ±0 | ±0% | 9,100 |
| 2021/03/12 | 412 | 412 | 408 | 410 | -2 | -0.5% | 8,320 |
| 2021/03/11 | 411 | 412 | 406 | 412 | -5 | -1.2% | 18,030 |
| 2021/03/10 | 418 | 419 | 416 | 417 | ±0 | ±0% | 6,570 |
| 2021/03/09 | 421 | 422 | 417 | 417 | -5 | -1.2% | 7,280 |
| 2021/03/08 | 419 | 423 | 416 | 422 | +11 | +2.7% | 30,940 |
| 2021/03/05 | 408 | 411 | 405 | 411 | +3 | +0.7% | 10,990 |
| 2021/03/04 | 407 | 408 | 401 | 408 | +4 | +1% | 11,070 |
| 2021/03/03 | 404 | 410 | 404 | 404 | +6 | +1.5% | 9,700 |
| 2021/03/02 | 408 | 408 | 394 | 398 | -11 | -2.7% | 63,560 |
| 2021/03/01 | 404 | 412 | 404 | 409 | +5 | +1.2% | 30,930 |
| 2021/02/26 | 410 | 411 | 399 | 404 | -11 | -2.7% | 140,390 |
1051～
1100
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
