ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/20 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 39,532,000 |
| 2023/04/19 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 96,059,200 |
| 2023/04/18 | 1.1 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 35,531,100 |
| 2023/04/17 | 1.1 | 1.2 | 1.1 | 1.1 | ±0 | ±0% | 41,127,400 |
| 2023/04/14 | 1.1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 150,502,100 |
| 2023/04/13 | 1.1 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 54,981,100 |
| 2023/04/12 | 1.2 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 28,393,000 |
| 2023/04/11 | 1.1 | 1.2 | 1.1 | 1.1 | ±0 | ±0% | 25,973,200 |
| 2023/04/10 | 1.1 | 1.1 | 1 | 1.1 | ±0 | ±0% | 57,945,600 |
| 2023/04/07 | 1.1 | 1.1 | 1 | 1.1 | -0.1 | -8.3% | 442,045,000 |
| 2023/04/06 | 1.2 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 23,621,100 |
| 2023/04/05 | 1.1 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 26,572,900 |
| 2023/04/04 | 1.1 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 38,217,000 |
| 2023/04/03 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 86,394,200 |
| 2023/03/31 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 20,999,900 |
| 2023/03/30 | 1.1 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 25,624,100 |
| 2023/03/29 | 1.2 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 26,276,000 |
| 2023/03/28 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 58,876,200 |
| 2023/03/27 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 101,973,500 |
| 2023/03/24 | 1.2 | 1.3 | 1.1 | 1.2 | ±0 | ±0% | 270,458,400 |
| 2023/03/23 | 1.2 | 1.3 | 1.2 | 1.2 | -0.1 | -7.7% | 20,166,200 |
| 2023/03/22 | 1.3 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 79,874,000 |
| 2023/03/20 | 1.3 | 1.4 | 1.2 | 1.2 | -0.1 | -7.7% | 227,637,700 |
| 2023/03/17 | 1.4 | 1.4 | 1.3 | 1.3 | -0.1 | -7.1% | 45,578,600 |
| 2023/03/16 | 1.4 | 1.4 | 1.3 | 1.4 | ±0 | ±0% | 80,909,900 |
| 2023/03/15 | 1.4 | 1.5 | 1.4 | 1.4 | ±0 | ±0% | 26,037,200 |
| 2023/03/14 | 1.4 | 1.5 | 1.4 | 1.4 | ±0 | ±0% | 23,664,800 |
| 2023/03/13 | 1.4 | 1.4 | 1.3 | 1.4 | -0.1 | -6.7% | 108,075,500 |
| 2023/03/10 | 1.5 | 1.5 | 1.4 | 1.5 | ±0 | ±0% | 18,708,500 |
| 2023/03/09 | 1.5 | 1.6 | 1.4 | 1.5 | ±0 | ±0% | 69,140,900 |
| 2023/03/08 | 1.5 | 1.6 | 1.5 | 1.5 | +0.1 | +7.1% | 44,897,900 |
| 2023/03/07 | 1.5 | 1.5 | 1.4 | 1.4 | -0.1 | -6.7% | 77,037,000 |
| 2023/03/06 | 1.6 | 1.6 | 1.5 | 1.5 | -0.1 | -6.3% | 58,363,900 |
| 2023/03/03 | 1.6 | 1.6 | 1.5 | 1.6 | ±0 | ±0% | 27,245,200 |
| 2023/03/02 | 1.6 | 1.6 | 1.5 | 1.6 | ±0 | ±0% | 32,038,300 |
| 2023/03/01 | 1.5 | 1.6 | 1.5 | 1.6 | ±0 | ±0% | 40,383,900 |
| 2023/02/28 | 1.6 | 1.6 | 1.5 | 1.6 | +0.1 | +6.7% | 43,926,300 |
| 2023/02/27 | 1.5 | 1.6 | 1.4 | 1.5 | +0.1 | +7.1% | 183,425,900 |
| 2023/02/24 | 1.4 | 1.5 | 1.4 | 1.4 | +0.1 | +7.7% | 40,287,600 |
| 2023/02/22 | 1.3 | 1.3 | 1.2 | 1.3 | -0.1 | -7.1% | 211,715,100 |
| 2023/02/21 | 1.4 | 1.4 | 1.3 | 1.4 | ±0 | ±0% | 34,374,400 |
| 2023/02/20 | 1.4 | 1.4 | 1.3 | 1.4 | -0.1 | -6.7% | 175,886,500 |
| 2023/02/17 | 1.4 | 1.5 | 1.4 | 1.5 | ±0 | ±0% | 24,415,600 |
| 2023/02/16 | 1.5 | 1.5 | 1.4 | 1.5 | ±0 | ±0% | 30,347,100 |
| 2023/02/15 | 1.5 | 1.5 | 1.4 | 1.5 | +0.1 | +7.1% | 78,731,400 |
| 2023/02/14 | 1.4 | 1.5 | 1.4 | 1.4 | -0.1 | -6.7% | 22,702,300 |
| 2023/02/13 | 1.6 | 1.6 | 1.4 | 1.5 | ±0 | ±0% | 149,334,600 |
| 2023/02/10 | 1.5 | 1.5 | 1.4 | 1.5 | +0.1 | +7.1% | 27,425,000 |
| 2023/02/09 | 1.5 | 1.5 | 1.4 | 1.4 | -0.2 | -12.5% | 113,960,400 |
| 2023/02/08 | 1.6 | 1.6 | 1.5 | 1.6 | +0.1 | +6.7% | 60,042,900 |
501～
550
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
