ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/27 | 1.1 | 1.1 | 1 | 1 | -0.1 | -9.1% | 337,693,200 |
| 2023/11/24 | 1.1 | 1.2 | 1 | 1.1 | +0.1 | +10% | 448,417,000 |
| 2023/11/22 | 1 | 1.1 | 1 | 1 | ±0 | ±0% | 82,744,400 |
| 2023/11/21 | 1.1 | 1.1 | 1 | 1 | -0.1 | -9.1% | 435,001,800 |
| 2023/11/20 | 1.2 | 1.2 | 1.1 | 1.1 | ±0 | ±0% | 56,465,400 |
| 2023/11/17 | 1.2 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 68,830,600 |
| 2023/11/16 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 137,350,500 |
| 2023/11/15 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 138,209,300 |
| 2023/11/14 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 60,760,000 |
| 2023/11/13 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 102,538,200 |
| 2023/11/10 | 1.2 | 1.3 | 1.1 | 1.2 | ±0 | ±0% | 427,460,400 |
| 2023/11/09 | 1.2 | 1.3 | 1.2 | 1.2 | -0.1 | -7.7% | 48,110,000 |
| 2023/11/08 | 1.2 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 44,203,400 |
| 2023/11/07 | 1.3 | 1.3 | 1.2 | 1.2 | -0.1 | -7.7% | 57,219,100 |
| 2023/11/06 | 1.3 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 77,866,500 |
| 2023/11/02 | 1.3 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 55,781,200 |
| 2023/11/01 | 1.3 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 73,701,100 |
| 2023/10/31 | 1.3 | 1.3 | 1.2 | 1.3 | ±0 | ±0% | 28,908,900 |
| 2023/10/30 | 1.3 | 1.3 | 1.2 | 1.3 | -0.1 | -7.1% | 44,831,900 |
| 2023/10/27 | 1.3 | 1.4 | 1.3 | 1.4 | +0.1 | +7.7% | 21,105,200 |
| 2023/10/26 | 1.3 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 93,311,200 |
| 2023/10/25 | 1.3 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 27,574,400 |
| 2023/10/24 | 1.3 | 1.3 | 1.2 | 1.2 | -0.1 | -7.7% | 25,827,400 |
| 2023/10/23 | 1.3 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 29,086,400 |
| 2023/10/20 | 1.3 | 1.3 | 1.2 | 1.2 | -0.2 | -14.3% | 90,818,600 |
| 2023/10/19 | 1.3 | 1.4 | 1.3 | 1.4 | ±0 | ±0% | 27,271,200 |
| 2023/10/18 | 1.3 | 1.4 | 1.3 | 1.4 | +0.1 | +7.7% | 24,253,300 |
| 2023/10/17 | 1.3 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 37,852,900 |
| 2023/10/16 | 1.3 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 73,630,900 |
| 2023/10/13 | 1.4 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 39,021,300 |
| 2023/10/12 | 1.3 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 49,367,400 |
| 2023/10/11 | 1.3 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 30,643,500 |
| 2023/10/10 | 1.3 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 191,432,300 |
| 2023/10/06 | 1.3 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 125,577,600 |
| 2023/10/05 | 1.3 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 25,702,700 |
| 2023/10/04 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 86,281,600 |
| 2023/10/03 | 1.2 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 31,847,200 |
| 2023/10/02 | 1.2 | 1.3 | 1.1 | 1.1 | -0.1 | -8.3% | 159,202,300 |
| 2023/09/29 | 1.2 | 1.3 | 1.2 | 1.2 | +0.1 | +9.1% | 59,212,500 |
| 2023/09/28 | 1.2 | 1.3 | 1.1 | 1.1 | -0.1 | -8.3% | 261,130,900 |
| 2023/09/27 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 27,916,100 |
| 2023/09/26 | 1.1 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 21,032,300 |
| 2023/09/25 | 1.2 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 41,337,400 |
| 2023/09/22 | 1.2 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 20,827,400 |
| 2023/09/21 | 1.2 | 1.3 | 1.1 | 1.2 | ±0 | ±0% | 231,328,600 |
| 2023/09/20 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 18,693,300 |
| 2023/09/19 | 1.3 | 1.3 | 1.2 | 1.2 | -0.1 | -7.7% | 25,399,500 |
| 2023/09/15 | 1.2 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 27,134,900 |
| 2023/09/14 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 25,284,400 |
| 2023/09/13 | 1.2 | 1.3 | 1.2 | 1.2 | +0.1 | +9.1% | 76,671,000 |
351～
400
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
