ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/12 | 1.2 | 1.2 | 1.1 | 1.1 | ±0 | ±0% | 23,193,700 |
| 2023/09/11 | 1.2 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 36,083,700 |
| 2023/09/08 | 1.2 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 74,279,500 |
| 2023/09/07 | 1.2 | 1.3 | 1.1 | 1.1 | -0.1 | -8.3% | 232,130,800 |
| 2023/09/06 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 29,785,300 |
| 2023/09/05 | 1.3 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 21,245,700 |
| 2023/09/04 | 1.3 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 27,204,300 |
| 2023/09/01 | 1.3 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 18,262,600 |
| 2023/08/31 | 1.3 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 22,052,700 |
| 2023/08/30 | 1.3 | 1.3 | 1.2 | 1.2 | -0.1 | -7.7% | 18,913,400 |
| 2023/08/29 | 1.3 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 18,428,900 |
| 2023/08/28 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 32,354,200 |
| 2023/08/25 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 15,402,300 |
| 2023/08/24 | 1.2 | 1.3 | 1.2 | 1.2 | -0.1 | -7.7% | 23,290,600 |
| 2023/08/23 | 1.2 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 10,128,700 |
| 2023/08/22 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 14,964,800 |
| 2023/08/21 | 1.3 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 12,199,000 |
| 2023/08/18 | 1.3 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 19,191,200 |
| 2023/08/17 | 1.3 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 23,997,200 |
| 2023/08/16 | 1.3 | 1.4 | 1.2 | 1.2 | -0.1 | -7.7% | 329,820,000 |
| 2023/08/15 | 1.4 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 28,718,300 |
| 2023/08/14 | 1.3 | 1.4 | 1.3 | 1.3 | ±0 | ±0% | 113,253,800 |
| 2023/08/10 | 1.3 | 1.4 | 1.3 | 1.3 | +0.1 | +8.3% | 240,088,800 |
| 2023/08/09 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 28,863,300 |
| 2023/08/08 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 57,033,800 |
| 2023/08/07 | 1.2 | 1.2 | 1.1 | 1.2 | +0.1 | +9.1% | 34,758,500 |
| 2023/08/04 | 1.2 | 1.2 | 1.1 | 1.1 | ±0 | ±0% | 29,161,500 |
| 2023/08/03 | 1.1 | 1.2 | 1.1 | 1.1 | -0.1 | -8.3% | 23,432,700 |
| 2023/08/02 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 79,303,800 |
| 2023/08/01 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 36,936,000 |
| 2023/07/31 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 64,844,600 |
| 2023/07/28 | 1.2 | 1.2 | 1.1 | 1.2 | -0.1 | -7.7% | 106,712,400 |
| 2023/07/27 | 1.2 | 1.3 | 1.2 | 1.3 | ±0 | ±0% | 25,404,000 |
| 2023/07/26 | 1.3 | 1.3 | 1.2 | 1.3 | ±0 | ±0% | 31,981,800 |
| 2023/07/25 | 1.3 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 31,248,000 |
| 2023/07/24 | 1.3 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 35,369,100 |
| 2023/07/21 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 43,255,500 |
| 2023/07/20 | 1.1 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 29,648,000 |
| 2023/07/19 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 40,567,200 |
| 2023/07/18 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 68,916,500 |
| 2023/07/14 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 76,656,500 |
| 2023/07/13 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 55,461,600 |
| 2023/07/12 | 1.2 | 1.3 | 1.2 | 1.2 | +0.1 | +9.1% | 59,524,500 |
| 2023/07/11 | 1.2 | 1.3 | 1.1 | 1.1 | -0.1 | -8.3% | 304,940,400 |
| 2023/07/10 | 1.2 | 1.2 | 1.1 | 1.2 | ±0 | ±0% | 153,943,100 |
| 2023/07/07 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 27,385,600 |
| 2023/07/06 | 1.2 | 1.3 | 1.2 | 1.2 | -0.1 | -7.7% | 49,627,800 |
| 2023/07/05 | 1.3 | 1.3 | 1.2 | 1.3 | +0.1 | +8.3% | 24,096,400 |
| 2023/07/04 | 1.2 | 1.3 | 1.2 | 1.2 | ±0 | ±0% | 31,906,100 |
| 2023/07/03 | 1.3 | 1.3 | 1.2 | 1.2 | -0.1 | -7.7% | 39,490,800 |
401～
450
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
