ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1.5 | 1.6 | 1.4 | 1.5 | +0.1 | +7.1% | 183,425,900 |
| 2023/02/24 | 1.4 | 1.5 | 1.4 | 1.4 | +0.1 | +7.7% | 40,287,600 |
| 2023/02/22 | 1.3 | 1.3 | 1.2 | 1.3 | -0.1 | -7.1% | 211,715,100 |
| 2023/02/21 | 1.4 | 1.4 | 1.3 | 1.4 | ±0 | ±0% | 34,374,400 |
| 2023/02/20 | 1.4 | 1.4 | 1.3 | 1.4 | -0.1 | -6.7% | 175,886,500 |
| 2023/02/17 | 1.4 | 1.5 | 1.4 | 1.5 | ±0 | ±0% | 24,415,600 |
| 2023/02/16 | 1.5 | 1.5 | 1.4 | 1.5 | ±0 | ±0% | 30,347,100 |
| 2023/02/15 | 1.5 | 1.5 | 1.4 | 1.5 | +0.1 | +7.1% | 78,731,400 |
| 2023/02/14 | 1.4 | 1.5 | 1.4 | 1.4 | -0.1 | -6.7% | 22,702,300 |
| 2023/02/13 | 1.6 | 1.6 | 1.4 | 1.5 | ±0 | ±0% | 149,334,600 |
| 2023/02/10 | 1.5 | 1.5 | 1.4 | 1.5 | +0.1 | +7.1% | 27,425,000 |
| 2023/02/09 | 1.5 | 1.5 | 1.4 | 1.4 | -0.2 | -12.5% | 113,960,400 |
| 2023/02/08 | 1.6 | 1.6 | 1.5 | 1.6 | +0.1 | +6.7% | 60,042,900 |
| 2023/02/07 | 1.5 | 1.5 | 1.4 | 1.5 | ±0 | ±0% | 40,463,800 |
| 2023/02/06 | 1.5 | 1.5 | 1.4 | 1.5 | +0.1 | +7.1% | 39,444,200 |
| 2023/02/03 | 1.5 | 1.5 | 1.4 | 1.4 | ±0 | ±0% | 71,686,300 |
| 2023/02/02 | 1.5 | 1.6 | 1.4 | 1.4 | -0.2 | -12.5% | 205,906,400 |
| 2023/02/01 | 1.6 | 1.7 | 1.5 | 1.6 | +0.1 | +6.7% | 67,014,100 |
| 2023/01/31 | 1.6 | 1.6 | 1.5 | 1.5 | -0.2 | -11.8% | 53,558,700 |
| 2023/01/30 | 1.6 | 1.7 | 1.5 | 1.7 | ±0 | ±0% | 62,623,300 |
| 2023/01/27 | 1.6 | 1.7 | 1.6 | 1.7 | +0.2 | +13.3% | 26,809,800 |
| 2023/01/26 | 1.7 | 1.7 | 1.5 | 1.5 | -0.3 | -16.7% | 181,211,900 |
| 2023/01/25 | 1.8 | 1.8 | 1.7 | 1.8 | ±0 | ±0% | 22,475,000 |
| 2023/01/24 | 1.8 | 1.9 | 1.8 | 1.8 | +0.1 | +5.9% | 33,711,400 |
| 2023/01/23 | 1.8 | 1.8 | 1.7 | 1.7 | -0.1 | -5.6% | 51,315,200 |
| 2023/01/20 | 1.8 | 1.8 | 1.7 | 1.8 | ±0 | ±0% | 19,745,800 |
| 2023/01/19 | 1.8 | 1.8 | 1.7 | 1.8 | -0.1 | -5.3% | 59,556,500 |
| 2023/01/18 | 1.9 | 2 | 1.8 | 1.9 | -0.1 | -5% | 64,121,100 |
| 2023/01/17 | 1.9 | 2 | 1.8 | 2 | +0.1 | +5.3% | 30,743,900 |
| 2023/01/16 | 1.9 | 1.9 | 1.8 | 1.9 | ±0 | ±0% | 26,035,400 |
| 2023/01/13 | 2 | 2 | 1.8 | 1.9 | -0.1 | -5% | 87,537,800 |
| 2023/01/12 | 2 | 2 | 1.9 | 2 | ±0 | ±0% | 27,001,900 |
| 2023/01/11 | 2 | 2 | 1.9 | 2 | -0.1 | -4.8% | 55,750,700 |
| 2023/01/10 | 2.1 | 2.1 | 2 | 2.1 | ±0 | ±0% | 27,855,000 |
| 2023/01/06 | 2 | 2.1 | 2 | 2.1 | ±0 | ±0% | 39,672,400 |
| 2023/01/05 | 2.2 | 2.2 | 2.1 | 2.1 | ±0 | ±0% | 30,200,700 |
| 2023/01/04 | 2.1 | 2.2 | 2 | 2.1 | -0.3 | -12.5% | 147,846,600 |
| 2022/12/30 | 2.4 | 2.5 | 2.3 | 2.4 | -0.1 | -4% | 46,859,900 |
| 2022/12/29 | 2.5 | 2.6 | 2.4 | 2.5 | ±0 | ±0% | 49,644,300 |
| 2022/12/28 | 2.7 | 2.7 | 2.5 | 2.5 | -0.1 | -3.8% | 80,321,700 |
| 2022/12/27 | 2.6 | 2.7 | 2.6 | 2.6 | ±0 | ±0% | 63,532,500 |
| 2022/12/26 | 2.7 | 2.7 | 2.6 | 2.6 | ±0 | ±0% | 39,367,600 |
| 2022/12/23 | 2.7 | 2.7 | 2.6 | 2.6 | -0.3 | -10.3% | 69,970,000 |
| 2022/12/22 | 2.9 | 2.9 | 2.8 | 2.9 | ±0 | ±0% | 30,433,500 |
| 2022/12/21 | 2.9 | 2.9 | 2.8 | 2.9 | -0.1 | -3.3% | 68,657,900 |
| 2022/12/20 | 3.1 | 3.2 | 3 | 3 | -0.2 | -6.3% | 50,460,000 |
| 2022/12/19 | 3.2 | 3.2 | 3.1 | 3.2 | -0.1 | -3% | 24,228,600 |
| 2022/12/16 | 3.4 | 3.5 | 3.3 | 3.3 | ±0 | ±0% | 29,696,100 |
| 2022/12/15 | 3.3 | 3.4 | 3.2 | 3.3 | -0.1 | -2.9% | 51,658,600 |
| 2022/12/14 | 3.5 | 3.6 | 3.4 | 3.4 | -0.1 | -2.9% | 32,511,500 |
301～
350
件表示中 / 1506件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
