ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/20 | 3,485 | 3,490 | 3,485 | 3,490 | +35 | +1% | 9 |
| 2021/12/17 | 3,480 | 3,480 | 3,430 | 3,455 | ±0 | ±0% | 5 |
| 2021/12/16 | 3,450 | 3,455 | 3,395 | 3,455 | +90 | +2.7% | 12 |
| 2021/12/15 | 3,340 | 3,365 | 3,340 | 3,365 | -135 | -3.9% | 7 |
| 2021/12/14 | 3,500 | 3,500 | 3,500 | 3,500 | +20 | +0.6% | 5 |
| 2021/12/13 | 3,475 | 3,485 | 3,380 | 3,480 | +80 | +2.4% | 239 |
| 2021/12/10 | 3,380 | 3,400 | 3,380 | 3,400 | -50 | -1.4% | 9 |
| 2021/12/09 | 3,450 | 3,450 | 3,450 | 3,450 | - | - | 161 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 3,225 | 3,435 | 3,225 | 3,435 | +215 | +6.7% | 157 |
| 2021/12/06 | 3,220 | 3,220 | 3,220 | 3,220 | +30 | +0.9% | 1 |
| 2021/12/03 | 3,205 | 3,205 | 3,190 | 3,190 | -10 | -0.3% | 6 |
| 2021/12/02 | 3,210 | 3,210 | 3,200 | 3,200 | -10 | -0.3% | 42 |
| 2021/12/01 | 3,195 | 3,210 | 3,185 | 3,210 | -125 | -3.7% | 345 |
| 2021/11/30 | 3,375 | 3,375 | 3,310 | 3,335 | -110 | -3.2% | 54 |
| 2021/11/29 | 3,330 | 3,445 | 3,320 | 3,445 | -165 | -4.6% | 233 |
| 2021/11/26 | 3,700 | 3,700 | 3,605 | 3,610 | -90 | -2.4% | 34 |
| 2021/11/25 | 3,700 | 3,700 | 3,700 | 3,700 | +10 | +0.3% | 62 |
| 2021/11/24 | 3,650 | 3,700 | 3,650 | 3,690 | +200 | +5.7% | 194 |
| 2021/11/22 | 3,425 | 3,530 | 3,425 | 3,490 | - | - | 114 |
| 2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/18 | 3,700 | 3,705 | 3,650 | 3,705 | ±0 | ±0% | 13 |
| 2021/11/17 | 3,705 | 3,705 | 3,705 | 3,705 | +5 | +0.1% | 5 |
| 2021/11/16 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 7 |
| 2021/11/15 | 3,655 | 3,700 | 3,655 | 3,700 | ±0 | ±0% | 15 |
| 2021/11/12 | 3,640 | 3,700 | 3,640 | 3,700 | - | - | 8 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 5 |
| 2021/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/08 | 3,665 | 3,700 | 3,650 | 3,700 | ±0 | ±0% | 93 |
| 2021/11/05 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 3 |
| 2021/11/04 | 3,790 | 3,790 | 3,610 | 3,700 | -125 | -3.3% | 178 |
| 2021/11/02 | 3,760 | 3,860 | 3,760 | 3,825 | +85 | +2.3% | 20 |
| 2021/11/01 | 3,725 | 3,740 | 3,645 | 3,740 | +5 | +0.1% | 268 |
| 2021/10/29 | 3,660 | 3,735 | 3,660 | 3,735 | +10 | +0.3% | 24 |
| 2021/10/28 | 3,885 | 3,885 | 3,635 | 3,725 | -170 | -4.4% | 176 |
| 2021/10/27 | 3,895 | 3,895 | 3,895 | 3,895 | +40 | +1% | 106 |
| 2021/10/26 | 3,850 | 3,890 | 3,845 | 3,855 | +10 | +0.3% | 87 |
| 2021/10/25 | 3,800 | 3,880 | 3,750 | 3,845 | +15 | +0.4% | 622 |
| 2021/10/22 | 3,880 | 3,880 | 3,815 | 3,830 | -60 | -1.5% | 42 |
| 2021/10/21 | 3,980 | 3,980 | 3,880 | 3,890 | -90 | -2.3% | 398 |
| 2021/10/20 | 3,880 | 4,000 | 3,880 | 3,980 | +15 | +0.4% | 176 |
| 2021/10/19 | 3,840 | 3,970 | 3,840 | 3,965 | -50 | -1.2% | 308 |
| 2021/10/18 | 4,030 | 4,030 | 3,940 | 4,015 | +155 | +4% | 518 |
| 2021/10/15 | 3,780 | 3,860 | 3,745 | 3,860 | +80 | +2.1% | 251 |
| 2021/10/14 | 3,750 | 3,780 | 3,735 | 3,780 | +70 | +1.9% | 187 |
| 2021/10/13 | 3,760 | 3,760 | 3,680 | 3,710 | +10 | +0.3% | 96 |
| 2021/10/12 | 3,770 | 3,770 | 3,690 | 3,700 | -35 | -0.9% | 148 |
| 2021/10/11 | 3,770 | 3,780 | 3,600 | 3,735 | +85 | +2.3% | 329 |
| 2021/10/08 | 3,610 | 3,650 | 3,580 | 3,650 | +65 | +1.8% | 166 |
901～
950
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
