ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 3,060 | 3,145 | 3,060 | 3,135 | +80 | +2.6% | 81 |
| 2021/08/25 | 2,981 | 3,055 | 2,981 | 3,055 | +101 | +3.4% | 11 |
| 2021/08/24 | 2,902 | 2,954 | 2,902 | 2,954 | +93 | +3.3% | 8 |
| 2021/08/23 | 2,861 | 2,861 | 2,861 | 2,861 | ±0 | ±0% | 61 |
| 2021/08/20 | 2,861 | 2,861 | 2,861 | 2,861 | - | - | 1 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/17 | 3,000 | 3,035 | 3,000 | 3,030 | -95 | -3% | 20 |
| 2021/08/16 | 3,165 | 3,165 | 3,125 | 3,125 | -40 | -1.3% | 4 |
| 2021/08/13 | 3,165 | 3,165 | 3,165 | 3,165 | -25 | -0.8% | 2 |
| 2021/08/12 | 3,160 | 3,190 | 3,160 | 3,190 | +40 | +1.3% | 5 |
| 2021/08/11 | 3,100 | 3,150 | 3,050 | 3,150 | +55 | +1.8% | 216 |
| 2021/08/10 | 3,095 | 3,095 | 3,085 | 3,095 | -70 | -2.2% | 4 |
| 2021/08/06 | 3,125 | 3,165 | 3,125 | 3,165 | +45 | +1.4% | 55 |
| 2021/08/05 | 3,070 | 3,120 | 3,070 | 3,120 | -10 | -0.3% | 21 |
| 2021/08/04 | 3,130 | 3,130 | 3,130 | 3,130 | +25 | +0.8% | 5 |
| 2021/08/03 | 3,080 | 3,125 | 3,080 | 3,105 | -95 | -3% | 74 |
| 2021/08/02 | 3,250 | 3,250 | 3,170 | 3,200 | +25 | +0.8% | 36 |
| 2021/07/30 | 3,170 | 3,175 | 3,170 | 3,175 | +10 | +0.3% | 57 |
| 2021/07/29 | 3,175 | 3,175 | 3,165 | 3,165 | -10 | -0.3% | 4 |
| 2021/07/28 | 3,155 | 3,175 | 3,155 | 3,175 | +20 | +0.6% | 4 |
| 2021/07/27 | 3,120 | 3,155 | 3,120 | 3,155 | +45 | +1.4% | 69 |
| 2021/07/26 | 3,050 | 3,110 | 3,045 | 3,110 | +190 | +6.5% | 245 |
| 2021/07/21 | 2,949 | 2,949 | 2,910 | 2,920 | +21 | +0.7% | 153 |
| 2021/07/20 | 3,000 | 3,000 | 2,899 | 2,899 | -156 | -5.1% | 6 |
| 2021/07/19 | 3,045 | 3,055 | 3,045 | 3,055 | -5 | -0.2% | 12 |
| 2021/07/16 | 3,155 | 3,155 | 3,060 | 3,060 | - | - | 120 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 3,155 | 3,185 | 3,155 | 3,185 | +55 | +1.8% | 6 |
| 2021/07/13 | 3,125 | 3,130 | 3,125 | 3,130 | +10 | +0.3% | 38 |
| 2021/07/12 | 3,105 | 3,120 | 3,080 | 3,120 | +30 | +1% | 304 |
| 2021/07/09 | 3,055 | 3,090 | 3,055 | 3,090 | +55 | +1.8% | 54 |
| 2021/07/08 | 3,040 | 3,040 | 3,035 | 3,035 | -40 | -1.3% | 51 |
| 2021/07/07 | 3,135 | 3,135 | 3,075 | 3,075 | -130 | -4.1% | 53 |
| 2021/07/06 | 3,210 | 3,210 | 3,205 | 3,205 | +35 | +1.1% | 34 |
| 2021/07/05 | 3,215 | 3,215 | 3,165 | 3,170 | +10 | +0.3% | 38 |
| 2021/07/02 | 3,160 | 3,160 | 3,160 | 3,160 | +45 | +1.4% | 134 |
| 2021/07/01 | 3,085 | 3,115 | 3,085 | 3,115 | +30 | +1% | 15 |
| 2021/06/30 | 3,055 | 3,085 | 3,035 | 3,085 | +35 | +1.1% | 90 |
| 2021/06/29 | 3,050 | 3,050 | 3,050 | 3,050 | -100 | -3.2% | 85 |
| 2021/06/28 | 3,230 | 3,230 | 3,150 | 3,150 | -110 | -3.4% | 96 |
| 2021/06/25 | 3,195 | 3,265 | 3,125 | 3,260 | +110 | +3.5% | 249 |
| 2021/06/24 | 3,125 | 3,150 | 3,125 | 3,150 | +45 | +1.4% | 141 |
| 2021/06/23 | 3,115 | 3,115 | 3,105 | 3,105 | +80 | +2.6% | 42 |
| 2021/06/22 | 2,978 | 3,025 | 2,978 | 3,025 | -10 | -0.3% | 63 |
| 2021/06/21 | 2,904 | 3,035 | 2,904 | 3,035 | +161 | +5.6% | 478 |
| 2021/06/18 | 2,906 | 2,910 | 2,874 | 2,874 | -56 | -1.9% | 111 |
| 2021/06/17 | 2,892 | 2,965 | 2,892 | 2,930 | -12 | -0.4% | 168 |
| 2021/06/16 | 2,925 | 2,975 | 2,925 | 2,942 | -33 | -1.1% | 145 |
901～
950
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
