ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 3,665 | 3,665 | 3,585 | 3,585 | -25 | -0.7% | 124 |
| 2021/10/06 | 3,605 | 3,725 | 3,605 | 3,610 | -50 | -1.4% | 808 |
| 2021/10/05 | 3,655 | 3,670 | 3,650 | 3,660 | +260 | +7.6% | 579 |
| 2021/10/04 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 18 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 3,415 | 3,415 | 3,360 | 3,360 | +40 | +1.2% | 70 |
| 2021/09/28 | 3,365 | 3,370 | 3,320 | 3,320 | +70 | +2.2% | 11 |
| 2021/09/27 | 3,250 | 3,265 | 3,245 | 3,250 | ±0 | ±0% | 1,174 |
| 2021/09/24 | 3,250 | 3,250 | 3,250 | 3,250 | - | - | 20 |
| 2021/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/21 | 3,180 | 3,180 | 3,180 | 3,180 | -15 | -0.5% | 3 |
| 2021/09/17 | 3,195 | 3,195 | 3,195 | 3,195 | -50 | -1.5% | 11 |
| 2021/09/16 | 3,205 | 3,245 | 3,205 | 3,245 | - | - | 103 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/14 | 3,195 | 3,205 | 3,195 | 3,205 | +10 | +0.3% | 15 |
| 2021/09/13 | 3,105 | 3,195 | 3,105 | 3,195 | +95 | +3.1% | 14 |
| 2021/09/10 | 3,100 | 3,100 | 3,100 | 3,100 | -65 | -2.1% | 1 |
| 2021/09/09 | 3,165 | 3,165 | 3,165 | 3,165 | - | - | 3 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 3,115 | 3,175 | 3,115 | 3,175 | +60 | +1.9% | 7 |
| 2021/09/06 | 3,120 | 3,120 | 3,115 | 3,115 | - | - | 6 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 6 |
| 2021/08/31 | 3,200 | 3,200 | 3,195 | 3,200 | +15 | +0.5% | 253 |
| 2021/08/30 | 3,075 | 3,200 | 3,075 | 3,185 | - | - | 324 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 3,060 | 3,145 | 3,060 | 3,135 | +80 | +2.6% | 81 |
| 2021/08/25 | 2,981 | 3,055 | 2,981 | 3,055 | +101 | +3.4% | 11 |
| 2021/08/24 | 2,902 | 2,954 | 2,902 | 2,954 | +93 | +3.3% | 8 |
| 2021/08/23 | 2,861 | 2,861 | 2,861 | 2,861 | ±0 | ±0% | 61 |
| 2021/08/20 | 2,861 | 2,861 | 2,861 | 2,861 | - | - | 1 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/17 | 3,000 | 3,035 | 3,000 | 3,030 | -95 | -3% | 20 |
| 2021/08/16 | 3,165 | 3,165 | 3,125 | 3,125 | -40 | -1.3% | 4 |
| 2021/08/13 | 3,165 | 3,165 | 3,165 | 3,165 | -25 | -0.8% | 2 |
| 2021/08/12 | 3,160 | 3,190 | 3,160 | 3,190 | +40 | +1.3% | 5 |
| 2021/08/11 | 3,100 | 3,150 | 3,050 | 3,150 | +55 | +1.8% | 216 |
| 2021/08/10 | 3,095 | 3,095 | 3,085 | 3,095 | -70 | -2.2% | 4 |
| 2021/08/06 | 3,125 | 3,165 | 3,125 | 3,165 | +45 | +1.4% | 55 |
| 2021/08/05 | 3,070 | 3,120 | 3,070 | 3,120 | -10 | -0.3% | 21 |
| 2021/08/04 | 3,130 | 3,130 | 3,130 | 3,130 | +25 | +0.8% | 5 |
| 2021/08/03 | 3,080 | 3,125 | 3,080 | 3,105 | -95 | -3% | 74 |
| 2021/08/02 | 3,250 | 3,250 | 3,170 | 3,200 | +25 | +0.8% | 36 |
| 2021/07/30 | 3,170 | 3,175 | 3,170 | 3,175 | +10 | +0.3% | 57 |
| 2021/07/29 | 3,175 | 3,175 | 3,165 | 3,165 | -10 | -0.3% | 4 |
| 2021/07/28 | 3,155 | 3,175 | 3,155 | 3,175 | +20 | +0.6% | 4 |
| 2021/07/27 | 3,120 | 3,155 | 3,120 | 3,155 | +45 | +1.4% | 69 |
951～
1000
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
