ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 4,873 | 4,882 | 4,834 | 4,881 | +43 | +0.9% | 4,420 |
| 2022/05/20 | 4,848 | 4,848 | 4,801 | 4,838 | +60 | +1.3% | 5,900 |
| 2022/05/19 | 4,699 | 4,791 | 4,681 | 4,778 | -53 | -1.1% | 2,660 |
| 2022/05/18 | 4,839 | 4,902 | 4,780 | 4,831 | -6 | -0.1% | 5,050 |
| 2022/05/17 | 4,801 | 4,849 | 4,800 | 4,837 | +130 | +2.8% | 4,820 |
| 2022/05/16 | 4,802 | 4,807 | 4,705 | 4,707 | +45 | +1% | 2,830 |
| 2022/05/13 | 4,632 | 4,697 | 4,631 | 4,662 | -38 | -0.8% | 3,190 |
| 2022/05/12 | 4,844 | 4,844 | 4,697 | 4,700 | -144 | -3% | 2,740 |
| 2022/05/11 | 4,840 | 4,845 | 4,780 | 4,844 | -20 | -0.4% | 770 |
| 2022/05/10 | 4,810 | 4,917 | 4,761 | 4,864 | -6 | -0.1% | 2,760 |
| 2022/05/09 | 4,885 | 4,930 | 4,870 | 4,870 | -71 | -1.4% | 1,460 |
| 2022/05/06 | 4,946 | 4,963 | 4,926 | 4,941 | +19 | +0.4% | 1,170 |
| 2022/05/02 | 5,037 | 5,040 | 4,920 | 4,922 | -114 | -2.3% | 2,290 |
| 2022/04/28 | 5,037 | 5,141 | 5,036 | 5,036 | +17 | +0.3% | 960 |
| 2022/04/27 | 5,003 | 5,034 | 4,981 | 5,019 | -94 | -1.8% | 2,410 |
| 2022/04/26 | 5,066 | 5,132 | 5,004 | 5,113 | +4 | +0.1% | 2,890 |
| 2022/04/25 | 5,211 | 5,242 | 5,102 | 5,109 | -173 | -3.3% | 4,720 |
| 2022/04/22 | 5,301 | 5,339 | 5,282 | 5,282 | -18 | -0.3% | 2,030 |
| 2022/04/21 | 5,310 | 5,339 | 5,299 | 5,300 | -51 | -1% | 3,360 |
| 2022/04/20 | 5,435 | 5,448 | 5,351 | 5,351 | -87 | -1.6% | 2,160 |
| 2022/04/19 | 5,425 | 5,476 | 5,336 | 5,438 | +102 | +1.9% | 2,210 |
| 2022/04/18 | 5,381 | 5,381 | 5,335 | 5,336 | -38 | -0.7% | 3,440 |
| 2022/04/15 | 5,350 | 5,479 | 5,269 | 5,374 | +103 | +2% | 1,230 |
| 2022/04/14 | 5,231 | 5,298 | 5,226 | 5,271 | +5 | +0.1% | 2,940 |
| 2022/04/13 | 5,214 | 5,297 | 5,214 | 5,266 | +113 | +2.2% | 1,840 |
| 2022/04/12 | 5,154 | 5,190 | 5,140 | 5,153 | -36 | -0.7% | 1,840 |
| 2022/04/11 | 5,197 | 5,237 | 5,185 | 5,189 | +11 | +0.2% | 1,240 |
| 2022/04/08 | 5,195 | 5,214 | 5,151 | 5,178 | -17 | -0.3% | 1,860 |
| 2022/04/07 | 5,188 | 5,215 | 5,130 | 5,195 | -27 | -0.5% | 1,120 |
| 2022/04/06 | 5,218 | 5,230 | 5,197 | 5,222 | +11 | +0.2% | 1,010 |
| 2022/04/05 | 5,193 | 5,235 | 5,188 | 5,211 | +100 | +2% | 3,730 |
| 2022/04/04 | 5,089 | 5,117 | 5,082 | 5,111 | +49 | +1% | 740 |
| 2022/04/01 | 5,114 | 5,142 | 5,062 | 5,062 | -27 | -0.5% | 2,490 |
| 2022/03/31 | 5,146 | 5,146 | 5,078 | 5,089 | -57 | -1.1% | 1,190 |
| 2022/03/30 | 5,175 | 5,185 | 5,130 | 5,146 | -25 | -0.5% | 2,870 |
| 2022/03/29 | 5,150 | 5,196 | 5,150 | 5,171 | +107 | +2.1% | 1,880 |
| 2022/03/28 | 5,149 | 5,149 | 5,057 | 5,064 | -77 | -1.5% | 3,580 |
| 2022/03/25 | 5,147 | 5,147 | 5,110 | 5,141 | +18 | +0.4% | 800 |
| 2022/03/24 | 5,133 | 5,150 | 5,114 | 5,123 | +89 | +1.8% | 3,050 |
| 2022/03/23 | 5,041 | 5,090 | 5,030 | 5,034 | +50 | +1% | 1,930 |
| 2022/03/22 | 5,026 | 5,026 | 4,970 | 4,984 | +26 | +0.5% | 1,820 |
| 2022/03/18 | 4,924 | 4,988 | 4,916 | 4,958 | +87 | +1.8% | 1,940 |
| 2022/03/17 | 4,850 | 4,889 | 4,850 | 4,871 | +70 | +1.5% | 1,090 |
| 2022/03/16 | 4,753 | 4,801 | 4,711 | 4,801 | +85 | +1.8% | 2,750 |
| 2022/03/15 | 4,709 | 4,800 | 4,701 | 4,716 | -65 | -1.4% | 2,750 |
| 2022/03/14 | 4,874 | 4,874 | 4,781 | 4,781 | -40 | -0.8% | 1,370 |
| 2022/03/11 | 4,876 | 4,876 | 4,801 | 4,821 | +71 | +1.5% | 1,390 |
| 2022/03/10 | 4,702 | 4,843 | 4,686 | 4,750 | -129 | -2.6% | 5,020 |
| 2022/03/09 | 4,984 | 5,025 | 4,801 | 4,879 | -170 | -3.4% | 6,030 |
| 2022/03/08 | 4,982 | 5,049 | 4,825 | 5,049 | -87 | -1.7% | 7,340 |
801～
850
件表示中 / 1817件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
