ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/13 | 4,245 | 4,245 | 4,200 | 4,235 | +40 | +1% | 650 |
| 2021/07/12 | 4,275 | 4,275 | 4,180 | 4,195 | +35 | +0.8% | 1,490 |
| 2021/07/09 | 4,120 | 4,280 | 4,110 | 4,160 | -20 | -0.5% | 1,530 |
| 2021/07/08 | 4,205 | 4,210 | 4,170 | 4,180 | -45 | -1.1% | 1,070 |
| 2021/07/07 | 4,250 | 4,250 | 4,085 | 4,225 | -95 | -2.2% | 3,280 |
| 2021/07/06 | 4,290 | 4,400 | 4,270 | 4,320 | +55 | +1.3% | 2,140 |
| 2021/07/05 | 4,215 | 4,265 | 4,200 | 4,265 | +50 | +1.2% | 1,600 |
| 2021/07/02 | 4,200 | 4,230 | 4,200 | 4,215 | -20 | -0.5% | 440 |
| 2021/07/01 | 4,170 | 4,235 | 4,170 | 4,235 | +70 | +1.7% | 880 |
| 2021/06/30 | 4,185 | 4,260 | 4,050 | 4,165 | -65 | -1.5% | 4,500 |
| 2021/06/29 | 4,280 | 4,280 | 4,095 | 4,230 | -60 | -1.4% | 4,550 |
| 2021/06/28 | 4,410 | 4,410 | 4,250 | 4,290 | -50 | -1.2% | 3,210 |
| 2021/06/25 | 4,400 | 4,430 | 4,250 | 4,340 | +105 | +2.5% | 13,460 |
| 2021/06/24 | 4,285 | 4,335 | 4,220 | 4,235 | +20 | +0.5% | 3,570 |
| 2021/06/23 | 4,185 | 4,235 | 4,180 | 4,215 | +85 | +2.1% | 2,220 |
| 2021/06/22 | 4,065 | 4,130 | 4,065 | 4,130 | +120 | +3% | 1,830 |
| 2021/06/21 | 4,045 | 4,065 | 4,000 | 4,010 | -125 | -3% | 3,500 |
| 2021/06/18 | 4,100 | 4,170 | 4,085 | 4,135 | -90 | -2.1% | 4,030 |
| 2021/06/17 | 4,180 | 4,375 | 4,170 | 4,225 | +5 | +0.1% | 6,940 |
| 2021/06/16 | 4,300 | 4,320 | 4,205 | 4,220 | -110 | -2.5% | 4,500 |
| 2021/06/15 | 4,440 | 4,440 | 4,310 | 4,330 | -80 | -1.8% | 3,720 |
| 2021/06/14 | 4,380 | 4,430 | 4,280 | 4,410 | +30 | +0.7% | 5,640 |
| 2021/06/11 | 4,380 | 4,410 | 4,350 | 4,380 | ±0 | ±0% | 3,890 |
| 2021/06/10 | 4,400 | 4,420 | 4,375 | 4,380 | ±0 | ±0% | 1,780 |
| 2021/06/09 | 4,405 | 4,420 | 4,340 | 4,380 | +10 | +0.2% | 2,490 |
| 2021/06/08 | 4,390 | 4,460 | 4,370 | 4,370 | -25 | -0.6% | 2,000 |
| 2021/06/07 | 4,435 | 4,440 | 4,395 | 4,395 | ±0 | ±0% | 1,690 |
| 2021/06/04 | 4,455 | 4,460 | 4,375 | 4,395 | -125 | -2.8% | 4,230 |
| 2021/06/03 | 4,590 | 4,590 | 4,490 | 4,520 | -25 | -0.6% | 3,490 |
| 2021/06/02 | 4,590 | 4,595 | 4,500 | 4,545 | -50 | -1.1% | 4,680 |
| 2021/06/01 | 4,565 | 4,595 | 4,555 | 4,595 | +30 | +0.7% | 2,120 |
| 2021/05/31 | 4,540 | 4,575 | 4,540 | 4,565 | +35 | +0.8% | 1,730 |
| 2021/05/28 | 4,435 | 4,550 | 4,435 | 4,530 | +120 | +2.7% | 2,480 |
| 2021/05/27 | 4,360 | 4,410 | 4,355 | 4,410 | +5 | +0.1% | 3,080 |
| 2021/05/26 | 4,420 | 4,465 | 4,350 | 4,405 | -5 | -0.1% | 3,130 |
| 2021/05/25 | 4,380 | 4,580 | 4,360 | 4,410 | +85 | +2% | 3,040 |
| 2021/05/24 | 4,450 | 4,485 | 4,315 | 4,325 | -60 | -1.4% | 3,670 |
| 2021/05/21 | 4,410 | 4,410 | 4,305 | 4,385 | -90 | -2% | 4,510 |
| 2021/05/20 | 4,470 | 4,475 | 4,405 | 4,475 | -100 | -2.2% | 6,770 |
| 2021/05/19 | 4,670 | 4,670 | 4,535 | 4,575 | -95 | -2% | 3,580 |
| 2021/05/18 | 4,600 | 4,675 | 4,590 | 4,670 | +140 | +3.1% | 4,070 |
| 2021/05/17 | 4,545 | 4,595 | 4,525 | 4,530 | ±0 | ±0% | 4,660 |
| 2021/05/14 | 4,600 | 4,625 | 4,515 | 4,530 | -135 | -2.9% | 8,470 |
| 2021/05/13 | 4,655 | 4,685 | 4,620 | 4,665 | -35 | -0.7% | 3,640 |
| 2021/05/12 | 4,720 | 4,720 | 4,655 | 4,700 | ±0 | ±0% | 5,750 |
| 2021/05/11 | 4,710 | 4,840 | 4,650 | 4,700 | -125 | -2.6% | 10,920 |
| 2021/05/10 | 4,645 | 4,825 | 4,630 | 4,825 | +235 | +5.1% | 17,610 |
| 2021/05/07 | 4,635 | 4,680 | 4,500 | 4,590 | +25 | +0.5% | 7,940 |
| 2021/05/06 | 4,420 | 4,590 | 4,350 | 4,565 | +260 | +6% | 7,600 |
| 2021/04/30 | 4,375 | 4,390 | 4,305 | 4,305 | -15 | -0.3% | 8,010 |
951～
1000
件表示中 / 1760件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
