ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 3,605 | 3,645 | 3,575 | 3,575 | +20 | +0.6% | 12,119 |
| 2023/12/14 | 3,600 | 3,610 | 3,545 | 3,555 | -180 | -4.8% | 14,307 |
| 2023/12/13 | 3,705 | 3,750 | 3,690 | 3,735 | +75 | +2% | 8,125 |
| 2023/12/12 | 3,665 | 3,670 | 3,640 | 3,660 | -55 | -1.5% | 8,004 |
| 2023/12/11 | 3,765 | 3,780 | 3,715 | 3,715 | -80 | -2.1% | 16,842 |
| 2023/12/08 | 3,775 | 3,815 | 3,755 | 3,795 | -10 | -0.3% | 26,002 |
| 2023/12/07 | 3,825 | 3,835 | 3,805 | 3,805 | +5 | +0.1% | 25,739 |
| 2023/12/06 | 3,795 | 3,820 | 3,775 | 3,800 | - | - | 74,268 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 75 | 75.9 | 74.9 | 75.7 | +0.9 | +1.2% | 527,000 |
| 2023/11/28 | 75 | 75.2 | 74.5 | 74.8 | -2.4 | -3.1% | 1,722,500 |
| 2023/11/27 | 77.7 | 77.8 | 76.7 | 77.2 | -0.9 | -1.2% | 197,500 |
| 2023/11/24 | 78.3 | 78.3 | 77.8 | 78.1 | ±0 | ±0% | 508,200 |
| 2023/11/22 | 76.9 | 78.1 | 76.6 | 78.1 | +2.5 | +3.3% | 749,900 |
| 2023/11/21 | 75.8 | 76 | 75.5 | 75.6 | -1.1 | -1.4% | 868,800 |
| 2023/11/20 | 77.4 | 77.4 | 76.5 | 76.7 | -1.1 | -1.4% | 721,300 |
| 2023/11/17 | 78.4 | 78.5 | 77.7 | 77.8 | -1.5 | -1.9% | 898,500 |
| 2023/11/16 | 79.6 | 79.6 | 79 | 79.3 | -0.8 | -1% | 2,206,300 |
| 2023/11/15 | 80.4 | 80.5 | 80.1 | 80.1 | -1.6 | -2% | 327,900 |
| 2023/11/14 | 81 | 81.9 | 80.7 | 81.7 | +1.2 | +1.5% | 491,200 |
| 2023/11/13 | 80.8 | 81 | 80.1 | 80.5 | -1 | -1.2% | 478,800 |
| 2023/11/10 | 81.3 | 81.8 | 81.2 | 81.5 | -0.7 | -0.9% | 421,200 |
| 2023/11/09 | 82.2 | 82.7 | 81.9 | 82.2 | +1.8 | +2.2% | 1,115,200 |
| 2023/11/08 | 80 | 80.4 | 79.6 | 80.4 | +0.8 | +1% | 399,000 |
| 2023/11/07 | 80.3 | 80.4 | 79.5 | 79.6 | +0.4 | +0.5% | 663,500 |
| 2023/11/06 | 80.6 | 80.6 | 79 | 79.2 | +0.5 | +0.6% | 337,700 |
| 2023/11/02 | 78.6 | 79 | 78.6 | 78.7 | +0.5 | +0.6% | 205,300 |
| 2023/11/01 | 78.3 | 78.5 | 78 | 78.2 | -0.1 | -0.1% | 321,900 |
| 2023/10/31 | 79 | 79 | 78.2 | 78.3 | -1.5 | -1.9% | 459,200 |
| 2023/10/30 | 80.6 | 80.6 | 79.6 | 79.8 | -1 | -1.2% | 229,200 |
| 2023/10/27 | 80.8 | 80.9 | 80.4 | 80.8 | +2 | +2.5% | 475,000 |
| 2023/10/26 | 79.4 | 79.4 | 78.6 | 78.8 | -2.1 | -2.6% | 503,100 |
| 2023/10/25 | 80.5 | 81.1 | 80.5 | 80.9 | +0.3 | +0.4% | 163,100 |
| 2023/10/24 | 81.6 | 81.6 | 80.3 | 80.6 | -1.2 | -1.5% | 286,100 |
| 2023/10/23 | 81.7 | 82.1 | 81.2 | 81.8 | -1.5 | -1.8% | 374,400 |
| 2023/10/20 | 82.4 | 83.5 | 82.2 | 83.3 | +2.2 | +2.7% | 1,080,200 |
| 2023/10/19 | 80.6 | 81.3 | 80.5 | 81.1 | +0.8 | +1% | 431,800 |
| 2023/10/18 | 79.7 | 80.5 | 79.5 | 80.3 | +0.6 | +0.8% | 190,400 |
| 2023/10/17 | 80.2 | 80.4 | 79.5 | 79.7 | -1.8 | -2.2% | 381,900 |
| 2023/10/16 | 80.5 | 81.6 | 80.5 | 81.5 | +2.2 | +2.8% | 972,600 |
| 2023/10/13 | 79.4 | 79.9 | 79.2 | 79.3 | +1.6 | +2.1% | 254,400 |
| 2023/10/12 | 77 | 79.8 | 76.9 | 77.7 | +0.4 | +0.5% | 382,800 |
| 2023/10/11 | 77 | 77.5 | 76.8 | 77.3 | -0.7 | -0.9% | 207,800 |
| 2023/10/10 | 79 | 79 | 78 | 78 | -0.9 | -1.1% | 504,800 |
| 2023/10/06 | 79.1 | 79.7 | 78.9 | 78.9 | +1.4 | +1.8% | 727,000 |
| 2023/10/05 | 77.1 | 77.9 | 77.1 | 77.5 | -0.5 | -0.6% | 356,000 |
| 2023/10/04 | 78.3 | 78.6 | 77.8 | 78 | -0.2 | -0.3% | 274,300 |
101～
150
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
