ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 3,090 | 3,145 | 3,090 | 3,135 | -5 | -0.2% | 5,595 |
| 2024/09/17 | 3,180 | 3,180 | 3,115 | 3,140 | +15 | +0.5% | 16,923 |
| 2024/09/13 | 3,170 | 3,170 | 3,125 | 3,125 | -55 | -1.7% | 7,919 |
| 2024/09/12 | 3,110 | 3,180 | 3,110 | 3,180 | +70 | +2.3% | 14,415 |
| 2024/09/11 | 3,120 | 3,125 | 3,095 | 3,110 | -10 | -0.3% | 9,448 |
| 2024/09/10 | 3,100 | 3,130 | 3,095 | 3,120 | +50 | +1.6% | 3,856 |
| 2024/09/09 | 3,095 | 3,095 | 3,065 | 3,070 | -35 | -1.1% | 13,843 |
| 2024/09/06 | 3,180 | 3,180 | 3,105 | 3,105 | -55 | -1.7% | 10,862 |
| 2024/09/05 | 3,170 | 3,180 | 3,155 | 3,160 | +10 | +0.3% | 14,083 |
| 2024/09/04 | 3,120 | 3,155 | 3,120 | 3,150 | +80 | +2.6% | 19,677 |
| 2024/09/03 | 3,105 | 3,120 | 3,070 | 3,070 | -15 | -0.5% | 11,141 |
| 2024/09/02 | 3,080 | 3,095 | 3,075 | 3,085 | +35 | +1.1% | 9,348 |
| 2024/08/30 | 3,030 | 3,050 | 3,020 | 3,050 | +45 | +1.5% | 7,263 |
| 2024/08/29 | 2,980 | 3,010 | 2,980 | 3,005 | +59 | +2% | 11,034 |
| 2024/08/28 | 2,980 | 2,999 | 2,941 | 2,946 | +32 | +1.1% | 14,467 |
| 2024/08/27 | 2,928 | 2,961 | 2,907 | 2,914 | -26 | -0.9% | 9,031 |
| 2024/08/26 | 2,969 | 2,969 | 2,900 | 2,940 | -56 | -1.9% | 35,461 |
| 2024/08/23 | 3,015 | 3,015 | 2,983 | 2,996 | -24 | -0.8% | 23,972 |
| 2024/08/22 | 3,060 | 3,065 | 3,010 | 3,020 | -80 | -2.6% | 27,821 |
| 2024/08/21 | 3,115 | 3,115 | 3,095 | 3,100 | ±0 | ±0% | 8,517 |
| 2024/08/20 | 3,070 | 3,100 | 3,070 | 3,100 | +40 | +1.3% | 8,881 |
| 2024/08/19 | 3,140 | 3,140 | 3,055 | 3,060 | -55 | -1.8% | 22,323 |
| 2024/08/16 | 3,170 | 3,170 | 3,110 | 3,115 | -65 | -2% | 14,602 |
| 2024/08/15 | 3,125 | 3,190 | 3,125 | 3,180 | +95 | +3.1% | 16,186 |
| 2024/08/14 | 3,115 | 3,115 | 3,065 | 3,085 | -40 | -1.3% | 12,857 |
| 2024/08/13 | 3,195 | 3,200 | 3,125 | 3,125 | -45 | -1.4% | 25,249 |
| 2024/08/09 | 3,165 | 3,175 | 3,155 | 3,170 | +25 | +0.8% | 16,246 |
| 2024/08/08 | 3,145 | 3,165 | 3,120 | 3,145 | -20 | -0.6% | 6,966 |
| 2024/08/07 | 3,125 | 3,190 | 3,125 | 3,165 | +60 | +1.9% | 13,830 |
| 2024/08/06 | 3,125 | 3,135 | 3,080 | 3,105 | +95 | +3.2% | 37,376 |
| 2024/08/05 | 3,115 | 3,140 | 3,010 | 3,010 | -150 | -4.7% | 41,314 |
| 2024/08/02 | 3,130 | 3,190 | 3,130 | 3,160 | +20 | +0.6% | 15,879 |
| 2024/08/01 | 3,155 | 3,160 | 3,125 | 3,140 | -35 | -1.1% | 32,803 |
| 2024/07/31 | 3,200 | 3,200 | 3,145 | 3,175 | -65 | -2% | 20,300 |
| 2024/07/30 | 3,245 | 3,245 | 3,220 | 3,240 | +60 | +1.9% | 7,519 |
| 2024/07/29 | 3,235 | 3,235 | 3,170 | 3,180 | -115 | -3.5% | 45,279 |
| 2024/07/26 | 3,285 | 3,295 | 3,250 | 3,295 | -15 | -0.5% | 16,246 |
| 2024/07/25 | 3,315 | 3,350 | 3,305 | 3,310 | -10 | -0.3% | 14,802 |
| 2024/07/24 | 3,360 | 3,360 | 3,305 | 3,320 | -75 | -2.2% | 26,842 |
| 2024/07/23 | 3,430 | 3,430 | 3,385 | 3,395 | -20 | -0.6% | 13,523 |
| 2024/07/22 | 3,380 | 3,450 | 3,380 | 3,415 | +60 | +1.8% | 22,863 |
| 2024/07/19 | 3,350 | 3,360 | 3,315 | 3,355 | -5 | -0.1% | 23,755 |
| 2024/07/18 | 3,370 | 3,380 | 3,350 | 3,360 | ±0 | ±0% | 21,488 |
| 2024/07/17 | 3,455 | 3,465 | 3,360 | 3,360 | -100 | -2.9% | 30,863 |
| 2024/07/16 | 3,500 | 3,500 | 3,345 | 3,460 | -135 | -3.8% | 73,383 |
| 2024/07/12 | 3,595 | 3,610 | 3,555 | 3,595 | -35 | -1% | 28,629 |
| 2024/07/11 | 3,615 | 3,640 | 3,595 | 3,630 | -20 | -0.5% | 25,728 |
| 2024/07/10 | 3,675 | 3,675 | 3,640 | 3,650 | -25 | -0.7% | 12,045 |
| 2024/07/09 | 3,700 | 3,700 | 3,640 | 3,675 | -35 | -0.9% | 26,235 |
| 2024/07/08 | 3,800 | 3,800 | 3,705 | 3,710 | +55 | +1.5% | 32,204 |
151～
200
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
