ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 78.3 | 78.8 | 77.9 | 78.2 | +1.6 | +2.1% | 935,900 |
| 2023/10/02 | 77.4 | 77.4 | 75.3 | 76.6 | -3.9 | -4.8% | 2,774,300 |
| 2023/09/29 | 80 | 80.5 | 80 | 80.5 | +0.2 | +0.2% | 134,400 |
| 2023/09/28 | 80.7 | 80.8 | 80.2 | 80.3 | -1.5 | -1.8% | 218,200 |
| 2023/09/27 | 81.4 | 81.8 | 81 | 81.8 | +0.5 | +0.6% | 396,600 |
| 2023/09/26 | 80.9 | 81.8 | 80.9 | 81.3 | +1.9 | +2.4% | 677,300 |
| 2023/09/25 | 79.5 | 80 | 79 | 79.4 | +0.1 | +0.1% | 285,000 |
| 2023/09/22 | 79 | 79.5 | 78.2 | 79.3 | -1 | -1.2% | 1,090,900 |
| 2023/09/21 | 80.8 | 80.8 | 80.2 | 80.3 | -0.5 | -0.6% | 237,100 |
| 2023/09/20 | 80 | 80.8 | 80 | 80.8 | +1.1 | +1.4% | 354,200 |
| 2023/09/19 | 80.8 | 80.8 | 79.5 | 79.7 | -1.7 | -2.1% | 838,500 |
| 2023/09/15 | 80.9 | 81.6 | 80.6 | 81.4 | +0.8 | +1% | 382,300 |
| 2023/09/14 | 81 | 81.2 | 80.5 | 80.6 | +0.2 | +0.2% | 560,200 |
| 2023/09/13 | 79.9 | 80.4 | 79.8 | 80.4 | +0.9 | +1.1% | 549,000 |
| 2023/09/12 | 80 | 80.5 | 79.2 | 79.5 | -1 | -1.2% | 1,932,000 |
| 2023/09/11 | 81.3 | 81.3 | 80.5 | 80.5 | -1.3 | -1.6% | 841,900 |
| 2023/09/08 | 82.5 | 82.5 | 81.3 | 81.8 | -0.9 | -1.1% | 780,500 |
| 2023/09/07 | 83.1 | 83.2 | 82.6 | 82.7 | +0.4 | +0.5% | 566,900 |
| 2023/09/06 | 82.5 | 82.6 | 81.9 | 82.3 | +0.1 | +0.1% | 223,400 |
| 2023/09/05 | 82 | 82.3 | 81.5 | 82.2 | +0.3 | +0.4% | 516,000 |
| 2023/09/04 | 81.1 | 82.1 | 81 | 81.9 | +0.7 | +0.9% | 330,500 |
| 2023/09/01 | 81.5 | 81.9 | 80.7 | 81.2 | -0.5 | -0.6% | 969,000 |
| 2023/08/31 | 82.2 | 82.2 | 81.5 | 81.7 | -0.4 | -0.5% | 700,200 |
| 2023/08/30 | 82.3 | 82.3 | 81.1 | 82.1 | -1.4 | -1.7% | 2,156,400 |
| 2023/08/29 | 83.6 | 83.9 | 83.1 | 83.5 | -0.7 | -0.8% | 739,600 |
| 2023/08/28 | 85.6 | 85.6 | 84.1 | 84.2 | -1.8 | -2.1% | 771,500 |
| 2023/08/25 | 85.7 | 86 | 85.2 | 86 | +0.2 | +0.2% | 214,100 |
| 2023/08/24 | 85.8 | 86 | 85.2 | 85.8 | +1.4 | +1.7% | 341,600 |
| 2023/08/23 | 86 | 86 | 84.2 | 84.4 | -0.3 | -0.4% | 299,200 |
| 2023/08/22 | 85 | 85 | 84.4 | 84.7 | -0.9 | -1.1% | 311,000 |
| 2023/08/21 | 86.1 | 86.5 | 85.5 | 85.6 | +2 | +2.4% | 596,900 |
| 2023/08/18 | 83.5 | 84.3 | 82.5 | 83.6 | -0.4 | -0.5% | 938,700 |
| 2023/08/17 | 84.1 | 84.6 | 83.8 | 84 | -0.4 | -0.5% | 434,700 |
| 2023/08/16 | 84.4 | 85 | 82.9 | 84.4 | -1.6 | -1.9% | 1,219,300 |
| 2023/08/15 | 87 | 87 | 85.2 | 86 | -1.4 | -1.6% | 952,700 |
| 2023/08/14 | 88 | 88.2 | 87.1 | 87.4 | -1.2 | -1.4% | 666,100 |
| 2023/08/10 | 88.3 | 88.6 | 87.6 | 88.6 | -1.1 | -1.2% | 307,300 |
| 2023/08/09 | 90.3 | 90.3 | 89.3 | 89.7 | +0.6 | +0.7% | 798,100 |
| 2023/08/08 | 90.1 | 90.1 | 88.6 | 89.1 | +0.9 | +1% | 669,300 |
| 2023/08/07 | 88 | 89.1 | 87.4 | 88.2 | +0.9 | +1% | 704,800 |
| 2023/08/04 | 85.9 | 87.8 | 85.9 | 87.3 | -0.4 | -0.5% | 937,100 |
| 2023/08/03 | 89.7 | 89.7 | 87.5 | 87.7 | -5.6 | -6% | 1,471,600 |
| 2023/08/02 | 89.7 | 93.5 | 89.4 | 93.3 | +2.1 | +2.3% | 889,900 |
| 2023/08/01 | 91.3 | 92.1 | 90.8 | 91.2 | -2.4 | -2.6% | 961,800 |
| 2023/07/31 | 94.1 | 94.5 | 93.1 | 93.6 | -0.4 | -0.4% | 561,900 |
| 2023/07/28 | 95 | 95 | 92.9 | 94 | -3.9 | -4% | 1,243,300 |
| 2023/07/27 | 99 | 99 | 96 | 97.9 | -2.4 | -2.4% | 1,009,000 |
| 2023/07/26 | 102.1 | 102.1 | 99.7 | 100.3 | -1.4 | -1.4% | 906,300 |
| 2023/07/25 | 100.6 | 104.5 | 100.6 | 101.7 | +5 | +5.2% | 2,322,600 |
| 2023/07/24 | 94.6 | 96.8 | 94.5 | 96.7 | +0.1 | +0.1% | 1,047,800 |
151～
200
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
