ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 76 | 77 | 76 | 77 | +4 | +5.5% | 133,600 |
| 2018/07/25 | 73 | 73 | 73 | 73 | ±0 | ±0% | 14,400 |
| 2018/07/24 | 72 | 73 | 71 | 73 | ±0 | ±0% | 263,800 |
| 2018/07/23 | 72 | 73 | 71 | 73 | +2 | +2.8% | 73,500 |
| 2018/07/20 | 72 | 73 | 71 | 71 | ±0 | ±0% | 491,600 |
| 2018/07/19 | 72 | 72 | 71 | 71 | -1 | -1.4% | 4,800 |
| 2018/07/18 | 71 | 72 | 71 | 72 | +1 | +1.4% | 41,800 |
| 2018/07/17 | 69 | 71 | 69 | 71 | +1 | +1.4% | 15,300 |
| 2018/07/13 | 69 | 70 | 69 | 70 | +1 | +1.4% | 67,700 |
| 2018/07/12 | 69 | 69 | 68 | 69 | -1 | -1.4% | 21,500 |
| 2018/07/11 | 70 | 70 | 69 | 70 | -1 | -1.4% | 111,900 |
| 2018/07/10 | 71 | 72 | 70 | 71 | -1 | -1.4% | 29,700 |
| 2018/07/09 | 72 | 72 | 72 | 72 | +1 | +1.4% | 38,500 |
| 2018/07/06 | 71 | 72 | 71 | 71 | +1 | +1.4% | 19,000 |
| 2018/07/05 | 70 | 71 | 70 | 70 | -1 | -1.4% | 6,100 |
| 2018/07/04 | 70 | 71 | 69 | 71 | +2 | +2.9% | 14,000 |
| 2018/07/03 | 69 | 70 | 69 | 69 | -2 | -2.8% | 81,300 |
| 2018/07/02 | 71 | 71 | 71 | 71 | +2 | +2.9% | 24,000 |
| 2018/06/29 | 69 | 69 | 69 | 69 | ±0 | ±0% | 3,300 |
| 2018/06/28 | 70 | 70 | 69 | 69 | -1 | -1.4% | 38,300 |
| 2018/06/27 | 70 | 70 | 70 | 70 | ±0 | ±0% | 2,100 |
| 2018/06/26 | 70 | 70 | 69 | 70 | -1 | -1.4% | 45,100 |
| 2018/06/25 | 72 | 72 | 71 | 71 | ±0 | ±0% | 26,600 |
| 2018/06/22 | 72 | 72 | 71 | 71 | ±0 | ±0% | 4,600 |
| 2018/06/21 | 71 | 72 | 71 | 71 | +1 | +1.4% | 3,400 |
| 2018/06/20 | 70 | 72 | 70 | 70 | ±0 | ±0% | 72,000 |
| 2018/06/19 | 72 | 72 | 70 | 70 | -2 | -2.8% | 91,700 |
| 2018/06/18 | 74 | 74 | 72 | 72 | -3 | -4% | 55,500 |
| 2018/06/15 | 74 | 75 | 73 | 75 | ±0 | ±0% | 211,200 |
| 2018/06/14 | 76 | 76 | 74 | 75 | -1 | -1.3% | 100,400 |
| 2018/06/13 | 77 | 78 | 76 | 76 | +1 | +1.3% | 279,000 |
| 2018/06/12 | 74 | 75 | 74 | 75 | -1 | -1.3% | 2,700 |
| 2018/06/11 | 75 | 76 | 75 | 76 | ±0 | ±0% | 20,000 |
| 2018/06/08 | 76 | 77 | 76 | 76 | +1 | +1.3% | 69,900 |
| 2018/06/07 | 75 | 76 | 75 | 75 | +1 | +1.4% | 53,000 |
| 2018/06/06 | 74 | 75 | 73 | 74 | ±0 | ±0% | 14,000 |
| 2018/06/05 | 75 | 75 | 73 | 74 | -2 | -2.6% | 449,700 |
| 2018/06/04 | 78 | 78 | 75 | 76 | ±0 | ±0% | 143,100 |
| 2018/06/01 | 75 | 76 | 75 | 76 | +1 | +1.3% | 26,100 |
| 2018/05/31 | 75 | 76 | 75 | 75 | -1 | -1.3% | 119,200 |
| 2018/05/30 | 78 | 78 | 75 | 76 | -3 | -3.8% | 52,100 |
| 2018/05/29 | 78 | 79 | 78 | 79 | +1 | +1.3% | 94,400 |
| 2018/05/28 | 78 | 79 | 77 | 78 | +3 | +4% | 275,600 |
| 2018/05/25 | 75 | 76 | 75 | 75 | ±0 | ±0% | 273,500 |
| 2018/05/24 | 76 | 76 | 75 | 75 | -1 | -1.3% | 50,900 |
| 2018/05/23 | 75 | 76 | 75 | 76 | +1 | +1.3% | 118,600 |
| 2018/05/22 | 75 | 75 | 74 | 75 | -1 | -1.3% | 26,700 |
| 2018/05/21 | 74 | 76 | 74 | 76 | +3 | +4.1% | 117,200 |
| 2018/05/18 | 72 | 74 | 72 | 73 | +2 | +2.8% | 11,300 |
| 2018/05/17 | 72 | 72 | 71 | 71 | ±0 | ±0% | 19,200 |
1651～
1700
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
