WisdomTree とうもろこし上場投資信託の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/24 | 104 | 104 | 102 | 102 | -2 | -1.9% | 59,700 |
2021/03/23 | 104 | 104 | 103 | 104 | ±0 | ±0% | 93,600 |
2021/03/22 | 104 | 105 | 104 | 104 | +2 | +2% | 108,100 |
2021/03/19 | 103 | 104 | 102 | 102 | -2 | -1.9% | 91,500 |
2021/03/18 | 104 | 105 | 104 | 104 | ±0 | ±0% | 94,100 |
2021/03/17 | 104 | 105 | 104 | 104 | +1 | +1% | 35,500 |
2021/03/16 | 103 | 105 | 103 | 103 | +2 | +2% | 113,400 |
2021/03/15 | 101 | 102 | 100 | 101 | +1 | +1% | 160,500 |
2021/03/12 | 100 | 101 | 100 | 100 | ±0 | ±0% | 42,100 |
2021/03/11 | 101 | 101 | 99 | 100 | -2 | -2% | 44,600 |
2021/03/10 | 102 | 103 | 101 | 102 | ±0 | ±0% | 60,000 |
2021/03/09 | 104 | 104 | 102 | 102 | -1 | -1% | 53,400 |
2021/03/08 | 101 | 105 | 101 | 103 | +4 | +4% | 274,100 |
2021/03/05 | 98 | 100 | 98 | 99 | ±0 | ±0% | 199,900 |
2021/03/04 | 99 | 100 | 98 | 99 | ±0 | ±0% | 80,000 |
2021/03/03 | 101 | 101 | 99 | 99 | ±0 | ±0% | 26,500 |
2021/03/02 | 100 | 100 | 98 | 99 | -2 | -2% | 188,600 |
2021/03/01 | 101 | 102 | 101 | 101 | +2 | +2% | 174,600 |
2021/02/26 | 100 | 102 | 99 | 99 | -3 | -2.9% | 171,000 |
2021/02/25 | 102 | 103 | 101 | 102 | +2 | +2% | 80,000 |
2021/02/24 | 101 | 102 | 100 | 100 | -1 | -1% | 114,700 |
2021/02/22 | 98 | 101 | 98 | 101 | +2 | +2% | 308,500 |
2021/02/19 | 101 | 101 | 99 | 99 | -1 | -1% | 46,500 |
2021/02/18 | 101 | 102 | 100 | 100 | -1 | -1% | 95,100 |
2021/02/17 | 101 | 102 | 100 | 101 | +2 | +2% | 113,700 |
2021/02/16 | 97 | 100 | 97 | 99 | +2 | +2.1% | 106,100 |
2021/02/15 | 98 | 98 | 97 | 97 | -1 | -1% | 125,000 |
2021/02/12 | 98 | 99 | 97 | 98 | -1 | -1% | 109,700 |
2021/02/10 | 101 | 101 | 99 | 99 | -3 | -2.9% | 152,800 |
2021/02/09 | 102 | 103 | 102 | 102 | +2 | +2% | 425,700 |
2021/02/08 | 101 | 101 | 99 | 100 | ±0 | ±0% | 93,000 |
2021/02/05 | 100 | 101 | 99 | 100 | ±0 | ±0% | 55,000 |
2021/02/04 | 99 | 101 | 99 | 100 | +2 | +2% | 99,600 |
2021/02/03 | 99 | 99 | 97 | 98 | ±0 | ±0% | 59,600 |
2021/02/02 | 100 | 100 | 98 | 98 | -2 | -2% | 381,600 |
2021/02/01 | 99 | 101 | 98 | 100 | +3 | +3.1% | 477,100 |
2021/01/29 | 97 | 98 | 96 | 97 | +1 | +1% | 349,400 |
2021/01/28 | 96 | 97 | 95 | 96 | -1 | -1% | 106,400 |
2021/01/27 | 95 | 97 | 94 | 97 | +5 | +5.4% | 207,100 |
2021/01/26 | 91 | 92 | 91 | 92 | +4 | +4.5% | 127,400 |
2021/01/25 | 90 | 91 | 88 | 88 | -4 | -4.3% | 351,400 |
2021/01/22 | 94 | 94 | 92 | 92 | -3 | -3.2% | 148,800 |
2021/01/21 | 92 | 95 | 92 | 95 | +2 | +2.2% | 149,400 |
2021/01/20 | 95 | 95 | 93 | 93 | -1 | -1.1% | 147,500 |
2021/01/19 | 94 | 96 | 94 | 94 | ±0 | ±0% | 335,900 |
2021/01/18 | 94 | 95 | 94 | 94 | ±0 | ±0% | 182,400 |
2021/01/15 | 96 | 96 | 94 | 94 | -1 | -1.1% | 185,800 |
2021/01/14 | 94 | 95 | 93 | 95 | ±0 | ±0% | 149,600 |
2021/01/13 | 93 | 96 | 92 | 95 | +6 | +6.7% | 513,700 |
2021/01/12 | 88 | 89 | 87 | 89 | -1 | -1.1% | 227,500 |
1051~
1100
件表示中 / 1785件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム