ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/11/29 | 79 | 79 | 79 | 79 | -1 | -1.3% | 4,400 |
| 2019/11/28 | 79 | 80 | 79 | 80 | +2 | +2.6% | 3,200 |
| 2019/11/27 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2019/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/22 | 78 | 78 | 78 | 78 | -1 | -1.3% | 200 |
| 2019/11/21 | 79 | 79 | 79 | 79 | +1 | +1.3% | 12,800 |
| 2019/11/20 | 78 | 80 | 78 | 78 | -1 | -1.3% | 6,200 |
| 2019/11/19 | 80 | 80 | 79 | 79 | -1 | -1.3% | 3,100 |
| 2019/11/18 | 78 | 80 | 78 | 80 | -1 | -1.2% | 4,100 |
| 2019/11/15 | 79 | 81 | 79 | 81 | ±0 | ±0% | 3,600 |
| 2019/11/14 | 81 | 81 | 81 | 81 | ±0 | ±0% | 100 |
| 2019/11/13 | 80 | 81 | 80 | 81 | +2 | +2.5% | 10,200 |
| 2019/11/12 | 80 | 80 | 79 | 79 | -1 | -1.3% | 31,400 |
| 2019/11/11 | 81 | 82 | 80 | 80 | -1 | -1.2% | 3,400 |
| 2019/11/08 | 82 | 82 | 81 | 81 | -1 | -1.2% | 4,100 |
| 2019/11/07 | 82 | 82 | 81 | 82 | -1 | -1.2% | 20,900 |
| 2019/11/06 | 82 | 83 | 82 | 83 | +1 | +1.2% | 200 |
| 2019/11/05 | 82 | 82 | 82 | 82 | -1 | -1.2% | 1,000 |
| 2019/11/01 | 83 | 83 | 81 | 83 | +1 | +1.2% | 2,000 |
| 2019/10/31 | 82 | 82 | 82 | 82 | ±0 | ±0% | 100 |
| 2019/10/30 | 82 | 83 | 82 | 82 | +1 | +1.2% | 700 |
| 2019/10/29 | 82 | 82 | 81 | 81 | -1 | -1.2% | 4,700 |
| 2019/10/28 | 82 | 82 | 82 | 82 | -1 | -1.2% | 1,100 |
| 2019/10/25 | 83 | 83 | 83 | 83 | +1 | +1.2% | 3,100 |
| 2019/10/24 | 82 | 82 | 82 | 82 | ±0 | ±0% | 9,100 |
| 2019/10/23 | 82 | 83 | 82 | 82 | ±0 | ±0% | 8,100 |
| 2019/10/21 | 82 | 83 | 82 | 82 | -1 | -1.2% | 5,800 |
| 2019/10/18 | 83 | 83 | 83 | 83 | ±0 | ±0% | 100 |
| 2019/10/17 | 83 | 83 | 83 | 83 | -1 | -1.2% | 5,000 |
| 2019/10/16 | 84 | 84 | 84 | 84 | +1 | +1.2% | 300 |
| 2019/10/15 | 83 | 83 | 83 | 83 | +2 | +2.5% | 10,200 |
| 2019/10/11 | 82 | 82 | 81 | 81 | -2 | -2.4% | 9,000 |
| 2019/10/10 | 84 | 84 | 83 | 83 | ±0 | ±0% | 2,800 |
| 2019/10/09 | 82 | 83 | 82 | 83 | +1 | +1.2% | 5,400 |
| 2019/10/08 | 81 | 83 | 81 | 82 | ±0 | ±0% | 8,300 |
| 2019/10/07 | 81 | 82 | 80 | 82 | ±0 | ±0% | 9,900 |
| 2019/10/04 | 82 | 82 | 82 | 82 | - | - | 6,000 |
| 2019/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/02 | 82 | 83 | 82 | 82 | +1 | +1.2% | 28,900 |
| 2019/10/01 | 81 | 82 | 81 | 81 | - | - | 57,700 |
| 2019/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/27 | 80 | 80 | 80 | 80 | ±0 | ±0% | 2,800 |
| 2019/09/26 | 80 | 80 | 79 | 80 | ±0 | ±0% | 6,400 |
| 2019/09/25 | 80 | 80 | 80 | 80 | ±0 | ±0% | 100 |
| 2019/09/24 | 80 | 80 | 80 | 80 | ±0 | ±0% | 7,100 |
| 2019/09/20 | 80 | 80 | 80 | 80 | ±0 | ±0% | 1,200 |
| 2019/09/19 | 80 | 80 | 80 | 80 | +1 | +1.3% | 8,000 |
| 2019/09/18 | 80 | 80 | 79 | 79 | -1 | -1.3% | 1,900 |
| 2019/09/17 | 78 | 80 | 78 | 80 | +2 | +2.6% | 12,600 |
1401～
1450
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
