ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/07 | 88 | 89 | 88 | 89 | +1 | +1.1% | 5,800 |
| 2019/02/06 | 86 | 88 | 86 | 88 | ±0 | ±0% | 47,000 |
| 2019/02/05 | 88 | 88 | 88 | 88 | ±0 | ±0% | 400 |
| 2019/02/04 | 88 | 88 | 88 | 88 | ±0 | ±0% | 300 |
| 2019/02/01 | 88 | 88 | 88 | 88 | - | - | 4,400 |
| 2019/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/30 | 88 | 88 | 88 | 88 | -1 | -1.1% | 900 |
| 2019/01/29 | 89 | 89 | 89 | 89 | +1 | +1.1% | 2,400 |
| 2019/01/28 | 88 | 88 | 88 | 88 | ±0 | ±0% | 400 |
| 2019/01/25 | 88 | 88 | 88 | 88 | - | - | 1,600 |
| 2019/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/23 | 88 | 88 | 88 | 88 | ±0 | ±0% | 400 |
| 2019/01/22 | 88 | 88 | 88 | 88 | ±0 | ±0% | 7,200 |
| 2019/01/21 | 88 | 88 | 88 | 88 | -1 | -1.1% | 1,600 |
| 2019/01/18 | 88 | 89 | 88 | 89 | +2 | +2.3% | 6,800 |
| 2019/01/17 | 88 | 88 | 87 | 87 | ±0 | ±0% | 1,100 |
| 2019/01/16 | 87 | 88 | 87 | 87 | -1 | -1.1% | 8,800 |
| 2019/01/15 | 88 | 88 | 88 | 88 | ±0 | ±0% | 6,600 |
| 2019/01/11 | 88 | 88 | 88 | 88 | ±0 | ±0% | 1,100 |
| 2019/01/10 | 90 | 90 | 88 | 88 | -2 | -2.2% | 10,400 |
| 2019/01/09 | 88 | 90 | 88 | 90 | - | - | 1,700 |
| 2019/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/04 | 88 | 91 | 88 | 88 | -1 | -1.1% | 19,900 |
| 2018/12/28 | 89 | 89 | 89 | 89 | -1 | -1.1% | 200 |
| 2018/12/27 | 89 | 90 | 88 | 90 | +3 | +3.4% | 1,100 |
| 2018/12/26 | 89 | 89 | 87 | 87 | -1 | -1.1% | 5,400 |
| 2018/12/25 | 87 | 88 | 87 | 88 | ±0 | ±0% | 4,700 |
| 2018/12/21 | 88 | 89 | 88 | 88 | -2 | -2.2% | 5,300 |
| 2018/12/20 | 90 | 90 | 88 | 90 | -1 | -1.1% | 61,400 |
| 2018/12/19 | 91 | 91 | 91 | 91 | -1 | -1.1% | 4,200 |
| 2018/12/18 | 92 | 92 | 92 | 92 | ±0 | ±0% | 6,900 |
| 2018/12/17 | 92 | 92 | 92 | 92 | +1 | +1.1% | 4,800 |
| 2018/12/14 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,200 |
| 2018/12/13 | 91 | 91 | 91 | 91 | -1 | -1.1% | 100 |
| 2018/12/12 | 92 | 92 | 92 | 92 | ±0 | ±0% | 2,400 |
| 2018/12/11 | 91 | 92 | 91 | 92 | +1 | +1.1% | 4,100 |
| 2018/12/10 | 91 | 92 | 91 | 91 | ±0 | ±0% | 5,800 |
| 2018/12/07 | 90 | 91 | 90 | 91 | +1 | +1.1% | 20,900 |
| 2018/12/06 | 92 | 92 | 90 | 90 | -1 | -1.1% | 1,800 |
| 2018/12/05 | 91 | 91 | 91 | 91 | -1 | -1.1% | 6,000 |
| 2018/12/04 | 92 | 92 | 92 | 92 | ±0 | ±0% | 4,500 |
| 2018/12/03 | 90 | 92 | 90 | 92 | +2 | +2.2% | 21,100 |
| 2018/11/30 | 90 | 90 | 90 | 90 | +1 | +1.1% | 400 |
| 2018/11/29 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,500 |
| 2018/11/28 | 89 | 89 | 89 | 89 | ±0 | ±0% | 500 |
| 2018/11/27 | 88 | 89 | 88 | 89 | ±0 | ±0% | 1,800 |
| 2018/11/26 | 88 | 89 | 88 | 89 | +1 | +1.1% | 5,500 |
| 2018/11/22 | 88 | 88 | 88 | 88 | -3 | -3.3% | 1,400 |
| 2018/11/21 | 89 | 91 | 89 | 91 | ±0 | ±0% | 1,000 |
1551～
1600
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
