ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,880 | 3,880 | 3,840 | 3,850 | -30 | -0.8% | 610 |
| 2025/02/17 | 3,866 | 3,880 | 3,861 | 3,880 | +14 | +0.4% | 930 |
| 2025/02/14 | 3,910 | 3,910 | 3,861 | 3,866 | -53 | -1.4% | 380 |
| 2025/02/13 | 3,902 | 3,926 | 3,902 | 3,919 | +10 | +0.3% | 1,130 |
| 2025/02/12 | 3,903 | 3,940 | 3,903 | 3,909 | +9 | +0.2% | 240 |
| 2025/02/10 | 3,998 | 3,998 | 3,900 | 3,900 | -58 | -1.5% | 440 |
| 2025/02/07 | 3,971 | 3,971 | 3,940 | 3,958 | +3 | +0.1% | 410 |
| 2025/02/06 | 3,996 | 3,996 | 3,951 | 3,955 | -106 | -2.6% | 340 |
| 2025/02/05 | 4,050 | 4,074 | 4,025 | 4,061 | +44 | +1.1% | 660 |
| 2025/02/04 | 4,003 | 4,028 | 4,003 | 4,017 | +65 | +1.6% | 520 |
| 2025/02/03 | 3,986 | 3,992 | 3,931 | 3,952 | -14 | -0.4% | 830 |
| 2025/01/31 | 3,951 | 3,968 | 3,947 | 3,966 | -56 | -1.4% | 600 |
| 2025/01/30 | 4,044 | 4,044 | 4,021 | 4,022 | +7 | +0.2% | 260 |
| 2025/01/29 | 3,999 | 4,015 | 3,999 | 4,015 | +16 | +0.4% | 480 |
| 2025/01/28 | 3,952 | 3,999 | 3,952 | 3,999 | -3 | -0.1% | 1,040 |
| 2025/01/27 | 4,030 | 4,054 | 3,960 | 4,002 | -1 | ±0% | 1,360 |
| 2025/01/24 | 4,048 | 4,060 | 4,003 | 4,003 | -30 | -0.7% | 2,620 |
| 2025/01/23 | 4,059 | 4,059 | 4,033 | 4,033 | -43 | -1.1% | 350 |
| 2025/01/22 | 4,060 | 4,080 | 4,024 | 4,076 | +79 | +2% | 2,860 |
| 2025/01/21 | 3,979 | 3,999 | 3,931 | 3,997 | +26 | +0.7% | 1,390 |
| 2025/01/20 | 3,985 | 3,985 | 3,948 | 3,971 | +71 | +1.8% | 400 |
| 2025/01/17 | 3,902 | 3,919 | 3,864 | 3,900 | -43 | -1.1% | 1,140 |
| 2025/01/16 | 4,055 | 4,055 | 3,930 | 3,943 | -123 | -3% | 1,160 |
| 2025/01/15 | 4,072 | 4,072 | 4,045 | 4,066 | -6 | -0.1% | 350 |
| 2025/01/14 | 3,873 | 4,083 | 3,873 | 4,072 | +200 | +5.2% | 3,790 |
| 2025/01/10 | 3,888 | 3,888 | 3,837 | 3,872 | +23 | +0.6% | 1,330 |
| 2025/01/09 | 3,873 | 3,873 | 3,838 | 3,849 | -26 | -0.7% | 570 |
| 2025/01/08 | 3,831 | 3,875 | 3,831 | 3,875 | +45 | +1.2% | 760 |
| 2025/01/07 | 3,864 | 3,864 | 3,830 | 3,830 | -35 | -0.9% | 440 |
| 2025/01/06 | 3,850 | 3,865 | 3,811 | 3,865 | +38 | +1% | 450 |
| 2024/12/30 | 3,840 | 3,842 | 3,827 | 3,827 | -12 | -0.3% | 100 |
| 2024/12/27 | 3,809 | 3,840 | 3,809 | 3,839 | +98 | +2.6% | 1,610 |
| 2024/12/26 | 3,769 | 3,770 | 3,741 | 3,741 | -21 | -0.6% | 580 |
| 2024/12/25 | 3,735 | 3,769 | 3,660 | 3,762 | +21 | +0.6% | 490 |
| 2024/12/24 | 3,760 | 3,760 | 3,739 | 3,741 | +5 | +0.1% | 320 |
| 2024/12/23 | 3,714 | 3,760 | 3,714 | 3,736 | +16 | +0.4% | 670 |
| 2024/12/20 | 3,702 | 3,723 | 3,698 | 3,720 | +120 | +3.3% | 850 |
| 2024/12/19 | 3,585 | 3,622 | 3,585 | 3,600 | -44 | -1.2% | 1,460 |
| 2024/12/18 | 3,666 | 3,710 | 3,644 | 3,644 | -92 | -2.5% | 1,090 |
| 2024/12/17 | 3,753 | 3,753 | 3,695 | 3,736 | -14 | -0.4% | 310 |
| 2024/12/16 | 3,730 | 3,750 | 3,726 | 3,750 | +17 | +0.5% | 1,450 |
| 2024/12/13 | 3,715 | 3,737 | 3,715 | 3,733 | -4 | -0.1% | 620 |
| 2024/12/12 | 3,724 | 3,737 | 3,704 | 3,737 | +14 | +0.4% | 740 |
| 2024/12/11 | 3,709 | 3,727 | 3,701 | 3,723 | +54 | +1.5% | 420 |
| 2024/12/10 | 3,625 | 3,746 | 3,625 | 3,669 | -2 | -0.1% | 630 |
| 2024/12/09 | 3,700 | 3,700 | 3,645 | 3,671 | +8 | +0.2% | 970 |
| 2024/12/06 | 3,663 | 3,663 | 3,660 | 3,663 | +28 | +0.8% | 130 |
| 2024/12/05 | 3,645 | 3,645 | 3,635 | 3,635 | +3 | +0.1% | 40 |
| 2024/12/04 | 3,645 | 3,645 | 3,632 | 3,632 | ±0 | ±0% | 670 |
| 2024/12/03 | 3,645 | 3,645 | 3,625 | 3,632 | -34 | -0.9% | 460 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
