ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 3,770 | 3,783 | 3,753 | 3,783 | +23 | +0.6% | 560 |
| 2025/06/16 | 3,760 | 3,798 | 3,733 | 3,760 | +70 | +1.9% | 970 |
| 2025/06/13 | 3,647 | 3,697 | 3,637 | 3,690 | +21 | +0.6% | 960 |
| 2025/06/12 | 3,669 | 3,669 | 3,650 | 3,669 | -8 | -0.2% | 170 |
| 2025/06/11 | 3,677 | 3,677 | 3,677 | 3,677 | -25 | -0.7% | 30 |
| 2025/06/10 | 3,702 | 3,702 | 3,675 | 3,702 | +17 | +0.5% | 180 |
| 2025/06/09 | 3,700 | 3,700 | 3,685 | 3,685 | +23 | +0.6% | 290 |
| 2025/06/06 | 3,649 | 3,672 | 3,607 | 3,662 | +60 | +1.7% | 530 |
| 2025/06/05 | 3,607 | 3,609 | 3,601 | 3,602 | +2 | +0.1% | 210 |
| 2025/06/04 | 3,611 | 3,618 | 3,600 | 3,600 | +26 | +0.7% | 360 |
| 2025/06/03 | 3,574 | 3,582 | 3,565 | 3,574 | -20 | -0.6% | 140 |
| 2025/06/02 | 3,640 | 3,640 | 3,594 | 3,594 | -43 | -1.2% | 260 |
| 2025/05/30 | 3,643 | 3,643 | 3,600 | 3,637 | -71 | -1.9% | 920 |
| 2025/05/29 | 3,696 | 3,708 | 3,696 | 3,708 | +9 | +0.2% | 110 |
| 2025/05/28 | 3,690 | 3,708 | 3,656 | 3,699 | +29 | +0.8% | 330 |
| 2025/05/27 | 3,670 | 3,670 | 3,670 | 3,670 | +16 | +0.4% | 60 |
| 2025/05/26 | 3,735 | 3,735 | 3,650 | 3,654 | -40 | -1.1% | 260 |
| 2025/05/23 | 3,700 | 3,714 | 3,654 | 3,694 | -5 | -0.1% | 350 |
| 2025/05/22 | 3,684 | 3,699 | 3,643 | 3,699 | +39 | +1.1% | 230 |
| 2025/05/21 | 3,651 | 3,660 | 3,651 | 3,660 | +6 | +0.2% | 230 |
| 2025/05/20 | 3,679 | 3,738 | 3,654 | 3,654 | -35 | -0.9% | 110 |
| 2025/05/19 | 3,744 | 3,744 | 3,675 | 3,689 | -1 | ±0% | 200 |
| 2025/05/16 | 3,700 | 3,708 | 3,681 | 3,690 | -59 | -1.6% | 400 |
| 2025/05/15 | 3,798 | 3,802 | 3,701 | 3,749 | -88 | -2.3% | 700 |
| 2025/05/14 | 3,820 | 3,848 | 3,820 | 3,837 | +27 | +0.7% | 440 |
| 2025/05/13 | 3,820 | 3,820 | 3,750 | 3,810 | +82 | +2.2% | 1,420 |
| 2025/05/12 | 3,669 | 3,750 | 3,669 | 3,728 | +98 | +2.7% | 1,900 |
| 2025/05/09 | 3,664 | 3,682 | 3,630 | 3,630 | +36 | +1% | 270 |
| 2025/05/08 | 3,602 | 3,672 | 3,593 | 3,594 | -74 | -2% | 610 |
| 2025/05/07 | 3,627 | 3,675 | 3,605 | 3,668 | -29 | -0.8% | 90 |
| 2025/05/02 | 3,647 | 3,697 | 3,647 | 3,697 | +101 | +2.8% | 810 |
| 2025/05/01 | 3,648 | 3,648 | 3,508 | 3,596 | +4 | +0.1% | 780 |
| 2025/04/30 | 3,610 | 3,640 | 3,592 | 3,592 | -56 | -1.5% | 660 |
| 2025/04/28 | 3,690 | 3,690 | 3,644 | 3,648 | -42 | -1.1% | 380 |
| 2025/04/25 | 3,649 | 3,695 | 3,580 | 3,690 | +63 | +1.7% | 340 |
| 2025/04/24 | 3,631 | 3,631 | 3,627 | 3,627 | +27 | +0.8% | 230 |
| 2025/04/23 | 3,590 | 3,682 | 3,521 | 3,600 | +80 | +2.3% | 540 |
| 2025/04/22 | 3,550 | 3,600 | 3,420 | 3,520 | -39 | -1.1% | 370 |
| 2025/04/21 | 3,648 | 3,648 | 3,550 | 3,559 | -36 | -1% | 280 |
| 2025/04/18 | 3,686 | 3,686 | 3,595 | 3,595 | -21 | -0.6% | 230 |
| 2025/04/17 | 3,588 | 3,617 | 3,588 | 3,616 | +56 | +1.6% | 810 |
| 2025/04/16 | 3,590 | 3,590 | 3,560 | 3,560 | -40 | -1.1% | 270 |
| 2025/04/15 | 3,645 | 3,645 | 3,600 | 3,600 | +1 | ±0% | 360 |
| 2025/04/14 | 3,670 | 3,670 | 3,599 | 3,599 | +39 | +1.1% | 1,120 |
| 2025/04/11 | 3,649 | 3,649 | 3,560 | 3,560 | -60 | -1.7% | 520 |
| 2025/04/10 | 3,654 | 3,654 | 3,600 | 3,620 | +120 | +3.4% | 630 |
| 2025/04/09 | 3,488 | 3,561 | 3,488 | 3,500 | -58 | -1.6% | 490 |
| 2025/04/08 | 3,533 | 3,564 | 3,533 | 3,558 | +81 | +2.3% | 680 |
| 2025/04/07 | 3,416 | 3,512 | 3,416 | 3,477 | -93 | -2.6% | 1,000 |
| 2025/04/04 | 3,581 | 3,597 | 3,561 | 3,570 | -58 | -1.6% | 1,290 |
1～
50
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
