ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/08 | 3,624 | 3,662 | 3,624 | 3,651 | +47 | +1.3% | 390 |
| 2025/08/07 | 3,602 | 3,644 | 3,602 | 3,604 | -17 | -0.5% | 370 |
| 2025/08/06 | 3,622 | 3,652 | 3,620 | 3,621 | +1 | ±0% | 370 |
| 2025/08/05 | 3,625 | 3,664 | 3,620 | 3,620 | -23 | -0.6% | 400 |
| 2025/08/04 | 3,650 | 3,650 | 3,613 | 3,643 | -57 | -1.5% | 1,800 |
| 2025/08/01 | 3,705 | 3,745 | 3,700 | 3,700 | +26 | +0.7% | 110 |
| 2025/07/31 | 3,682 | 3,749 | 3,674 | 3,674 | -26 | -0.7% | 320 |
| 2025/07/30 | 3,711 | 3,711 | 3,700 | 3,700 | -16 | -0.4% | 110 |
| 2025/07/29 | 3,728 | 3,728 | 3,700 | 3,716 | -14 | -0.4% | 410 |
| 2025/07/28 | 3,779 | 3,779 | 3,728 | 3,730 | +1 | ±0% | 1,060 |
| 2025/07/25 | 3,740 | 3,779 | 3,729 | 3,729 | -52 | -1.4% | 690 |
| 2025/07/24 | 3,707 | 3,781 | 3,700 | 3,781 | +57 | +1.5% | 520 |
| 2025/07/23 | 3,750 | 3,793 | 3,720 | 3,724 | -28 | -0.7% | 870 |
| 2025/07/22 | 3,747 | 3,799 | 3,747 | 3,752 | -8 | -0.2% | 330 |
| 2025/07/18 | 3,738 | 3,800 | 3,738 | 3,760 | +32 | +0.9% | 780 |
| 2025/07/17 | 3,750 | 3,752 | 3,728 | 3,728 | +11 | +0.3% | 400 |
| 2025/07/16 | 3,660 | 3,740 | 3,660 | 3,717 | +21 | +0.6% | 1,080 |
| 2025/07/15 | 3,684 | 3,697 | 3,671 | 3,696 | +12 | +0.3% | 1,720 |
| 2025/07/14 | 3,700 | 3,700 | 3,649 | 3,684 | -18 | -0.5% | 4,720 |
| 2025/07/11 | 3,716 | 3,716 | 3,649 | 3,702 | +62 | +1.7% | 230 |
| 2025/07/10 | 3,682 | 3,682 | 3,634 | 3,640 | -65 | -1.8% | 1,630 |
| 2025/07/09 | 3,699 | 3,712 | 3,699 | 3,705 | +7 | +0.2% | 340 |
| 2025/07/08 | 3,691 | 3,698 | 3,680 | 3,698 | -4 | -0.1% | 470 |
| 2025/07/07 | 3,780 | 3,780 | 3,694 | 3,702 | -47 | -1.3% | 480 |
| 2025/07/04 | 3,750 | 3,779 | 3,748 | 3,749 | +1 | ±0% | 900 |
| 2025/07/03 | 3,680 | 3,755 | 3,680 | 3,748 | +98 | +2.7% | 620 |
| 2025/07/02 | 3,645 | 3,650 | 3,642 | 3,650 | +8 | +0.2% | 150 |
| 2025/07/01 | 3,641 | 3,696 | 3,641 | 3,642 | -18 | -0.5% | 880 |
| 2025/06/30 | 3,690 | 3,690 | 3,643 | 3,660 | +25 | +0.7% | 360 |
| 2025/06/27 | 3,717 | 3,720 | 3,632 | 3,635 | -12 | -0.3% | 3,040 |
| 2025/06/26 | 3,661 | 3,661 | 3,638 | 3,647 | -83 | -2.2% | 1,090 |
| 2025/06/25 | 3,721 | 3,791 | 3,718 | 3,730 | -32 | -0.9% | 290 |
| 2025/06/24 | 3,780 | 3,798 | 3,611 | 3,762 | -88 | -2.3% | 900 |
| 2025/06/23 | 3,850 | 3,865 | 3,837 | 3,850 | +23 | +0.6% | 830 |
| 2025/06/20 | 3,825 | 3,843 | 3,825 | 3,827 | +7 | +0.2% | 940 |
| 2025/06/19 | 3,823 | 3,823 | 3,820 | 3,820 | -4 | -0.1% | 140 |
| 2025/06/18 | 3,830 | 3,830 | 3,810 | 3,824 | +41 | +1.1% | 470 |
| 2025/06/17 | 3,770 | 3,783 | 3,753 | 3,783 | +23 | +0.6% | 560 |
| 2025/06/16 | 3,760 | 3,798 | 3,733 | 3,760 | +70 | +1.9% | 970 |
| 2025/06/13 | 3,647 | 3,697 | 3,637 | 3,690 | +21 | +0.6% | 960 |
| 2025/06/12 | 3,669 | 3,669 | 3,650 | 3,669 | -8 | -0.2% | 170 |
| 2025/06/11 | 3,677 | 3,677 | 3,677 | 3,677 | -25 | -0.7% | 30 |
| 2025/06/10 | 3,702 | 3,702 | 3,675 | 3,702 | +17 | +0.5% | 180 |
| 2025/06/09 | 3,700 | 3,700 | 3,685 | 3,685 | +23 | +0.6% | 290 |
| 2025/06/06 | 3,649 | 3,672 | 3,607 | 3,662 | +60 | +1.7% | 530 |
| 2025/06/05 | 3,607 | 3,609 | 3,601 | 3,602 | +2 | +0.1% | 210 |
| 2025/06/04 | 3,611 | 3,618 | 3,600 | 3,600 | +26 | +0.7% | 360 |
| 2025/06/03 | 3,574 | 3,582 | 3,565 | 3,574 | -20 | -0.6% | 140 |
| 2025/06/02 | 3,640 | 3,640 | 3,594 | 3,594 | -43 | -1.2% | 260 |
| 2025/05/30 | 3,643 | 3,643 | 3,600 | 3,637 | -71 | -1.9% | 920 |
1～
50
件表示中 / 1807件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
