ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,647 | 3,697 | 3,647 | 3,697 | +101 | +2.8% | 810 |
| 2025/05/01 | 3,648 | 3,648 | 3,508 | 3,596 | +4 | +0.1% | 780 |
| 2025/04/30 | 3,610 | 3,640 | 3,592 | 3,592 | -56 | -1.5% | 660 |
| 2025/04/28 | 3,690 | 3,690 | 3,644 | 3,648 | -42 | -1.1% | 380 |
| 2025/04/25 | 3,649 | 3,695 | 3,580 | 3,690 | +63 | +1.7% | 340 |
| 2025/04/24 | 3,631 | 3,631 | 3,627 | 3,627 | +27 | +0.8% | 230 |
| 2025/04/23 | 3,590 | 3,682 | 3,521 | 3,600 | +80 | +2.3% | 540 |
| 2025/04/22 | 3,550 | 3,600 | 3,420 | 3,520 | -39 | -1.1% | 370 |
| 2025/04/21 | 3,648 | 3,648 | 3,550 | 3,559 | -36 | -1% | 280 |
| 2025/04/18 | 3,686 | 3,686 | 3,595 | 3,595 | -21 | -0.6% | 230 |
| 2025/04/17 | 3,588 | 3,617 | 3,588 | 3,616 | +56 | +1.6% | 810 |
| 2025/04/16 | 3,590 | 3,590 | 3,560 | 3,560 | -40 | -1.1% | 270 |
| 2025/04/15 | 3,645 | 3,645 | 3,600 | 3,600 | +1 | ±0% | 360 |
| 2025/04/14 | 3,670 | 3,670 | 3,599 | 3,599 | +39 | +1.1% | 1,120 |
| 2025/04/11 | 3,649 | 3,649 | 3,560 | 3,560 | -60 | -1.7% | 520 |
| 2025/04/10 | 3,654 | 3,654 | 3,600 | 3,620 | +120 | +3.4% | 630 |
| 2025/04/09 | 3,488 | 3,561 | 3,488 | 3,500 | -58 | -1.6% | 490 |
| 2025/04/08 | 3,533 | 3,564 | 3,533 | 3,558 | +81 | +2.3% | 680 |
| 2025/04/07 | 3,416 | 3,512 | 3,416 | 3,477 | -93 | -2.6% | 1,000 |
| 2025/04/04 | 3,581 | 3,597 | 3,561 | 3,570 | -58 | -1.6% | 1,290 |
| 2025/04/03 | 3,643 | 3,666 | 3,585 | 3,628 | -129 | -3.4% | 1,340 |
| 2025/04/02 | 3,754 | 3,757 | 3,743 | 3,757 | +61 | +1.7% | 720 |
| 2025/04/01 | 3,696 | 3,696 | 3,685 | 3,696 | +7 | +0.2% | 730 |
| 2025/03/31 | 3,750 | 3,750 | 3,685 | 3,689 | -29 | -0.8% | 560 |
| 2025/03/28 | 3,723 | 3,749 | 3,708 | 3,718 | +77 | +2.1% | 350 |
| 2025/03/27 | 3,655 | 3,655 | 3,641 | 3,641 | -23 | -0.6% | 80 |
| 2025/03/26 | 3,662 | 3,669 | 3,647 | 3,664 | -11 | -0.3% | 370 |
| 2025/03/25 | 3,733 | 3,733 | 3,663 | 3,675 | +12 | +0.3% | 90 |
| 2025/03/24 | 3,666 | 3,681 | 3,660 | 3,663 | -6 | -0.2% | 260 |
| 2025/03/21 | 3,690 | 3,698 | 3,660 | 3,669 | -11 | -0.3% | 620 |
| 2025/03/19 | 3,694 | 3,694 | 3,662 | 3,680 | -14 | -0.4% | 510 |
| 2025/03/18 | 3,681 | 3,705 | 3,681 | 3,694 | +15 | +0.4% | 680 |
| 2025/03/17 | 3,661 | 3,697 | 3,659 | 3,679 | +41 | +1.1% | 860 |
| 2025/03/14 | 3,602 | 3,638 | 3,602 | 3,638 | +33 | +0.9% | 250 |
| 2025/03/13 | 3,610 | 3,610 | 3,600 | 3,605 | -20 | -0.6% | 360 |
| 2025/03/12 | 3,647 | 3,647 | 3,625 | 3,625 | +6 | +0.2% | 1,270 |
| 2025/03/11 | 3,616 | 3,628 | 3,605 | 3,619 | -41 | -1.1% | 320 |
| 2025/03/10 | 3,700 | 3,700 | 3,660 | 3,660 | -8 | -0.2% | 370 |
| 2025/03/07 | 3,670 | 3,683 | 3,668 | 3,668 | -16 | -0.4% | 70 |
| 2025/03/06 | 3,656 | 3,687 | 3,656 | 3,684 | +54 | +1.5% | 830 |
| 2025/03/05 | 3,625 | 3,676 | 3,621 | 3,630 | +6 | +0.2% | 430 |
| 2025/03/04 | 3,700 | 3,700 | 3,622 | 3,624 | -143 | -3.8% | 1,310 |
| 2025/03/03 | 3,743 | 3,778 | 3,740 | 3,767 | -23 | -0.6% | 800 |
| 2025/02/28 | 3,761 | 3,799 | 3,760 | 3,790 | -1 | ±0% | 470 |
| 2025/02/27 | 3,759 | 3,791 | 3,750 | 3,791 | +3 | +0.1% | 890 |
| 2025/02/26 | 3,791 | 3,791 | 3,774 | 3,788 | -35 | -0.9% | 760 |
| 2025/02/25 | 3,849 | 3,849 | 3,803 | 3,823 | -76 | -1.9% | 1,980 |
| 2025/02/21 | 3,868 | 3,900 | 3,837 | 3,899 | +59 | +1.5% | 860 |
| 2025/02/20 | 3,855 | 3,855 | 3,833 | 3,840 | -44 | -1.1% | 840 |
| 2025/02/19 | 3,893 | 3,893 | 3,875 | 3,884 | +34 | +0.9% | 470 |
1～
50
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
