ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 3,620 | 3,620 | 3,548 | 3,560 | +10 | +0.3% | 250 |
| 2024/09/17 | 3,574 | 3,623 | 3,530 | 3,550 | -24 | -0.7% | 1,920 |
| 2024/09/13 | 3,661 | 3,661 | 3,574 | 3,574 | -3 | -0.1% | 270 |
| 2024/09/12 | 3,540 | 3,578 | 3,533 | 3,577 | -8 | -0.2% | 820 |
| 2024/09/11 | 3,636 | 3,636 | 3,560 | 3,585 | -55 | -1.5% | 540 |
| 2024/09/10 | 3,610 | 3,679 | 3,610 | 3,640 | +41 | +1.1% | 100 |
| 2024/09/09 | 3,599 | 3,599 | 3,578 | 3,599 | -1 | ±0% | 480 |
| 2024/09/06 | 3,730 | 3,730 | 3,600 | 3,600 | -60 | -1.6% | 2,980 |
| 2024/09/05 | 3,675 | 3,734 | 3,616 | 3,660 | -17 | -0.5% | 1,840 |
| 2024/09/04 | 3,689 | 3,690 | 3,662 | 3,677 | ±0 | ±0% | 550 |
| 2024/09/03 | 3,615 | 3,685 | 3,615 | 3,677 | +62 | +1.7% | 160 |
| 2024/09/02 | 3,720 | 3,720 | 3,615 | 3,615 | -35 | -1% | 2,130 |
| 2024/08/30 | 3,593 | 3,650 | 3,585 | 3,650 | +65 | +1.8% | 1,520 |
| 2024/08/29 | 3,571 | 3,630 | 3,552 | 3,585 | -56 | -1.5% | 2,640 |
| 2024/08/28 | 3,679 | 3,720 | 3,565 | 3,641 | -40 | -1.1% | 1,380 |
| 2024/08/27 | 3,605 | 3,681 | 3,571 | 3,681 | +106 | +3% | 1,370 |
| 2024/08/26 | 3,738 | 3,747 | 3,575 | 3,575 | -41 | -1.1% | 900 |
| 2024/08/23 | 3,799 | 3,799 | 3,547 | 3,616 | -121 | -3.2% | 2,680 |
| 2024/08/22 | 3,733 | 3,760 | 3,711 | 3,737 | +82 | +2.2% | 5,920 |
| 2024/08/21 | 3,736 | 3,737 | 3,586 | 3,655 | +99 | +2.8% | 2,360 |
| 2024/08/20 | 3,595 | 3,595 | 3,525 | 3,556 | +31 | +0.9% | 410 |
| 2024/08/19 | 3,662 | 3,662 | 3,525 | 3,525 | -67 | -1.9% | 1,620 |
| 2024/08/16 | 3,670 | 3,670 | 3,592 | 3,592 | -8 | -0.2% | 730 |
| 2024/08/15 | 3,670 | 3,670 | 3,590 | 3,600 | ±0 | ±0% | 520 |
| 2024/08/14 | 3,869 | 3,869 | 3,590 | 3,600 | -247 | -6.4% | 3,010 |
| 2024/08/13 | 3,780 | 3,847 | 3,702 | 3,847 | -32 | -0.8% | 790 |
| 2024/08/09 | 3,686 | 3,937 | 3,686 | 3,879 | +129 | +3.4% | 150 |
| 2024/08/08 | 3,790 | 3,790 | 3,685 | 3,750 | -140 | -3.6% | 530 |
| 2024/08/07 | 3,957 | 3,957 | 3,711 | 3,890 | -67 | -1.7% | 540 |
| 2024/08/06 | 3,750 | 3,957 | 3,736 | 3,957 | +257 | +6.9% | 70 |
| 2024/08/05 | 3,746 | 3,959 | 3,700 | 3,700 | -54 | -1.4% | 750 |
| 2024/08/02 | 3,755 | 3,820 | 3,740 | 3,754 | -236 | -5.9% | 870 |
| 2024/08/01 | 3,831 | 3,999 | 3,774 | 3,990 | +96 | +2.5% | 1,380 |
| 2024/07/31 | 3,850 | 3,894 | 3,836 | 3,894 | -41 | -1% | 2,000 |
| 2024/07/30 | 3,971 | 3,971 | 3,935 | 3,935 | +1 | ±0% | 530 |
| 2024/07/29 | 4,025 | 4,025 | 3,908 | 3,934 | -161 | -3.9% | 1,560 |
| 2024/07/26 | 4,102 | 4,105 | 4,073 | 4,095 | +111 | +2.8% | 530 |
| 2024/07/25 | 4,033 | 4,036 | 3,981 | 3,984 | -105 | -2.6% | 520 |
| 2024/07/24 | 4,124 | 4,124 | 4,089 | 4,089 | -18 | -0.4% | 190 |
| 2024/07/23 | 4,138 | 4,145 | 4,094 | 4,107 | +27 | +0.7% | 700 |
| 2024/07/22 | 4,055 | 4,090 | 4,055 | 4,080 | +18 | +0.4% | 470 |
| 2024/07/19 | 4,030 | 4,064 | 4,019 | 4,062 | +101 | +2.5% | 1,890 |
| 2024/07/18 | 4,005 | 4,015 | 3,961 | 3,961 | -110 | -2.7% | 2,010 |
| 2024/07/17 | 4,072 | 4,096 | 4,060 | 4,071 | -4 | -0.1% | 820 |
| 2024/07/16 | 4,100 | 4,100 | 4,033 | 4,075 | -117 | -2.8% | 3,120 |
| 2024/07/12 | 4,420 | 4,420 | 4,191 | 4,192 | -88 | -2.1% | 2,700 |
| 2024/07/11 | 4,239 | 4,349 | 4,239 | 4,280 | +15 | +0.4% | 690 |
| 2024/07/10 | 4,332 | 4,336 | 4,259 | 4,265 | -80 | -1.8% | 920 |
| 2024/07/09 | 4,425 | 4,425 | 4,332 | 4,345 | -80 | -1.8% | 3,250 |
| 2024/07/08 | 4,496 | 4,510 | 4,415 | 4,425 | -1 | ±0% | 2,900 |
151～
200
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
