上場インデックスファンド日本高配当（東証配当フォーカス１００）

1698 / 東証(その他) / ETF・REIT等

2,976 +5 (+0.17%)

株価：2025/05/08 13:36 15分ディレイ

上場インデックスファンド日本高配当（東証配当フォーカス１００）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/25	1,393	1,458	1,387	1,415	+52	+3.8%	7,540
2020/03/24	1,318	1,370	1,318	1,363	+60	+4.6%	12,520
2020/03/23	1,290	1,318	1,263	1,303	+3	+0.2%	11,050
2020/03/19	1,300	1,360	1,270	1,300	±0	±0%	4,170
2020/03/18	1,290	1,359	1,290	1,300	+40	+3.2%	16,160
2020/03/17	1,214	1,293	1,214	1,260	-16	-1.3%	25,500
2020/03/16	1,310	1,329	1,262	1,276	-68	-5.1%	8,950
2020/03/13	1,305	1,344	1,240	1,344	-26	-1.9%	33,060
2020/03/12	1,405	1,406	1,344	1,370	-65	-4.5%	23,650
2020/03/11	1,430	1,448	1,410	1,435	+15	+1.1%	13,530
2020/03/10	1,389	1,435	1,352	1,420	+1	+0.1%	15,840
2020/03/09	1,440	1,469	1,407	1,419	-84	-5.6%	21,390
2020/03/06	1,545	1,600	1,500	1,503	-67	-4.3%	16,430
2020/03/05	1,558	1,570	1,544	1,570	+17	+1.1%	6,150
2020/03/04	1,537	1,553	1,525	1,553	+16	+1%	8,600
2020/03/03	1,592	1,593	1,535	1,537	-32	-2%	13,930
2020/03/02	1,534	1,594	1,525	1,569	+26	+1.7%	6,430
2020/02/28	1,574	1,583	1,537	1,543	-61	-3.8%	10,140
2020/02/27	1,634	1,634	1,596	1,604	-46	-2.8%	6,870
2020/02/26	1,638	1,650	1,615	1,650	-8	-0.5%	14,270
2020/02/25	1,650	1,676	1,639	1,658	-38	-2.2%	12,270
2020/02/21	1,690	1,698	1,690	1,696	+4	+0.2%	1,120
2020/02/20	1,700	1,705	1,691	1,692	+3	+0.2%	1,670
2020/02/19	1,686	1,693	1,686	1,689	+5	+0.3%	960
2020/02/18	1,717	1,717	1,684	1,684	-56	-3.2%	3,790
2020/02/17	1,722	1,740	1,700	1,740	+18	+1%	2,640
2020/02/14	1,723	1,723	1,710	1,722	-2	-0.1%	1,680
2020/02/13	1,744	1,744	1,719	1,724	-8	-0.5%	1,400
2020/02/12	1,763	1,763	1,725	1,732	-13	-0.7%	1,410
2020/02/10	1,750	1,762	1,736	1,745	-17	-1%	1,140
2020/02/07	1,760	1,762	1,746	1,762	+4	+0.2%	670
2020/02/06	1,757	1,763	1,749	1,758	+40	+2.3%	2,010
2020/02/05	1,733	1,734	1,718	1,718	-16	-0.9%	17,320
2020/02/04	1,735	1,735	1,702	1,734	-5	-0.3%	9,130
2020/02/03	1,710	1,739	1,701	1,739	+19	+1.1%	1,440
2020/01/31	1,731	1,732	1,719	1,720	+2	+0.1%	720
2020/01/30	1,730	1,730	1,709	1,718	-12	-0.7%	8,440
2020/01/29	1,769	1,769	1,728	1,730	-39	-2.2%	2,420
2020/01/28	1,737	1,769	1,720	1,769	+30	+1.7%	9,970
2020/01/27	1,737	1,745	1,733	1,739	-17	-1%	1,310
2020/01/24	1,760	1,760	1,753	1,756	-4	-0.2%	560
2020/01/23	1,765	1,765	1,760	1,760	-6	-0.3%	490
2020/01/22	1,764	1,769	1,764	1,766	+2	+0.1%	60
2020/01/21	1,774	1,775	1,764	1,764	-10	-0.6%	3,300
2020/01/20	1,771	1,774	1,770	1,774	+9	+0.5%	1,100
2020/01/17	1,760	1,765	1,760	1,765	+6	+0.3%	90
2020/01/16	1,761	1,761	1,751	1,759	+8	+0.5%	2,060
2020/01/15	1,769	1,769	1,751	1,751	-14	-0.8%	3,190
2020/01/14	1,764	1,765	1,757	1,765	+14	+0.8%	3,060
2020/01/10	1,770	1,770	1,751	1,751	-9	-0.5%	2,240

1251～ 1300 件表示中 / 3666件

類似銘柄と比較する

現在ご覧いただいている「上場配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場配当	2,976円	-	-	-	-	-	-
上ＪリートＭ	1,862円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,660円	-	-	-	-	-	-
上場米ＨＥ	1,677円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	9,915円	-	-	-	-	-	-