上場インデックスファンド日本高配当（東証配当フォーカス１００）

1698 / 東証(その他) / ETF・REIT等

3,076 +20 (+0.65%)

株価：2025/06/30 11:30 15分ディレイ

上場インデックスファンド日本高配当（東証配当フォーカス１００）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/03	1,346	1,358	1,346	1,350	+22	+1.7%	2,620
2020/07/31	1,365	1,365	1,327	1,328	-49	-3.6%	7,850
2020/07/30	1,393	1,393	1,376	1,377	-12	-0.9%	2,390
2020/07/29	1,407	1,407	1,389	1,389	-24	-1.7%	4,830
2020/07/28	1,420	1,429	1,413	1,413	-11	-0.8%	1,620
2020/07/27	1,427	1,427	1,416	1,424	-4	-0.3%	2,110
2020/07/22	1,435	1,440	1,425	1,428	-6	-0.4%	10,780
2020/07/21	1,441	1,441	1,431	1,434	-12	-0.8%	3,600
2020/07/20	1,456	1,456	1,434	1,446	+4	+0.3%	8,270
2020/07/17	1,445	1,452	1,437	1,442	-3	-0.2%	3,470
2020/07/16	1,450	1,458	1,443	1,445	-1	-0.1%	8,850
2020/07/15	1,437	1,448	1,437	1,446	+19	+1.3%	1,780
2020/07/14	1,425	1,430	1,422	1,427	+2	+0.1%	690
2020/07/13	1,425	1,427	1,419	1,425	+30	+2.2%	1,140
2020/07/10	1,411	1,412	1,393	1,395	-14	-1%	14,150
2020/07/09	1,419	1,420	1,409	1,409	-11	-0.8%	3,730
2020/07/08	1,431	1,437	1,420	1,420	-13	-0.9%	4,790
2020/07/07	1,450	1,450	1,431	1,433	-45	-3%	7,710
2020/07/06	1,443	1,478	1,443	1,478	+40	+2.8%	4,840
2020/07/03	1,451	1,451	1,430	1,438	-4	-0.3%	9,180
2020/07/02	1,435	1,443	1,431	1,442	+17	+1.2%	1,900
2020/07/01	1,448	1,448	1,425	1,425	-27	-1.9%	2,680
2020/06/30	1,465	1,465	1,452	1,452	+15	+1%	940
2020/06/29	1,450	1,459	1,437	1,437	-30	-2%	10,550
2020/06/26	1,467	1,469	1,464	1,467	+10	+0.7%	550
2020/06/25	1,462	1,462	1,450	1,457	-17	-1.2%	9,150
2020/06/24	1,482	1,484	1,474	1,474	-14	-0.9%	9,880
2020/06/23	1,489	1,493	1,469	1,488	+7	+0.5%	1,120
2020/06/22	1,475	1,486	1,475	1,481	-4	-0.3%	1,670
2020/06/19	1,489	1,489	1,478	1,485	-3	-0.2%	1,730
2020/06/18	1,492	1,492	1,476	1,488	-10	-0.7%	220
2020/06/17	1,510	1,510	1,490	1,498	-15	-1%	770
2020/06/16	1,485	1,515	1,485	1,513	+60	+4.1%	11,160
2020/06/15	1,478	1,513	1,453	1,453	-36	-2.4%	12,360
2020/06/12	1,471	1,489	1,454	1,489	-19	-1.3%	10,700
2020/06/11	1,528	1,532	1,505	1,508	-45	-2.9%	8,290
2020/06/10	1,545	1,554	1,540	1,553	-7	-0.4%	10,710
2020/06/09	1,570	1,570	1,554	1,560	±0	±0%	1,640
2020/06/08	1,557	1,562	1,552	1,560	+26	+1.7%	3,960
2020/06/05	1,525	1,535	1,519	1,534	+19	+1.3%	5,040
2020/06/04	1,538	1,538	1,509	1,515	-4	-0.3%	2,660
2020/06/03	1,530	1,530	1,510	1,519	+13	+0.9%	5,160
2020/06/02	1,490	1,507	1,488	1,506	+23	+1.6%	3,100
2020/06/01	1,483	1,490	1,473	1,483	-2	-0.1%	2,380
2020/05/29	1,486	1,492	1,483	1,485	-18	-1.2%	1,960
2020/05/28	1,492	1,503	1,483	1,503	+33	+2.2%	6,750
2020/05/27	1,449	1,470	1,441	1,470	+29	+2%	9,110
2020/05/26	1,440	1,441	1,422	1,441	+35	+2.5%	17,080
2020/05/25	1,410	1,410	1,402	1,406	+15	+1.1%	2,450
2020/05/22	1,410	1,431	1,385	1,391	-20	-1.4%	9,840

1201～ 1250 件表示中 / 3703件

類似銘柄と比較する

現在ご覧いただいている「上場配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場配当	3,076円	-	-	-	-	-	-
トーセイ・リート	136,700円	-0.5%	-3.5%	5.47%	37.16倍	1.19倍	-
ＮＦ外債	10,840円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,430円	-	-	-	-	-	-
スターツＰＲ	178,900円	-6.3%	-15.5%	5.23%	41.73倍	1.03倍	-