上場インデックスファンド日本高配当（東証配当フォーカス１００）

1698 / 東証(その他) / ETF・REIT等

2,976 +5 (+0.17%)

株価：2025/05/08 13:36 15分ディレイ

上場インデックスファンド日本高配当（東証配当フォーカス１００）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/21	1,434	1,444	1,427	1,428	+1	+0.1%	400
2020/08/20	1,429	1,430	1,426	1,427	-5	-0.3%	130
2020/08/19	1,422	1,438	1,420	1,432	-1	-0.1%	3,660
2020/08/18	1,434	1,434	1,422	1,433	-1	-0.1%	3,420
2020/08/17	1,444	1,447	1,434	1,434	-14	-1%	570
2020/08/14	1,454	1,454	1,446	1,448	-2	-0.1%	470
2020/08/13	1,460	1,460	1,450	1,450	+8	+0.6%	1,530
2020/08/12	1,427	1,446	1,427	1,442	+26	+1.8%	2,920
2020/08/11	1,402	1,420	1,399	1,416	+43	+3.1%	1,010
2020/08/07	1,374	1,374	1,373	1,373	-9	-0.7%	260
2020/08/06	1,386	1,389	1,380	1,382	-4	-0.3%	710
2020/08/05	1,381	1,388	1,375	1,386	-1	-0.1%	950
2020/08/04	1,371	1,387	1,371	1,387	+37	+2.7%	920
2020/08/03	1,346	1,358	1,346	1,350	+22	+1.7%	2,620
2020/07/31	1,365	1,365	1,327	1,328	-49	-3.6%	7,850
2020/07/30	1,393	1,393	1,376	1,377	-12	-0.9%	2,390
2020/07/29	1,407	1,407	1,389	1,389	-24	-1.7%	4,830
2020/07/28	1,420	1,429	1,413	1,413	-11	-0.8%	1,620
2020/07/27	1,427	1,427	1,416	1,424	-4	-0.3%	2,110
2020/07/22	1,435	1,440	1,425	1,428	-6	-0.4%	10,780
2020/07/21	1,441	1,441	1,431	1,434	-12	-0.8%	3,600
2020/07/20	1,456	1,456	1,434	1,446	+4	+0.3%	8,270
2020/07/17	1,445	1,452	1,437	1,442	-3	-0.2%	3,470
2020/07/16	1,450	1,458	1,443	1,445	-1	-0.1%	8,850
2020/07/15	1,437	1,448	1,437	1,446	+19	+1.3%	1,780
2020/07/14	1,425	1,430	1,422	1,427	+2	+0.1%	690
2020/07/13	1,425	1,427	1,419	1,425	+30	+2.2%	1,140
2020/07/10	1,411	1,412	1,393	1,395	-14	-1%	14,150
2020/07/09	1,419	1,420	1,409	1,409	-11	-0.8%	3,730
2020/07/08	1,431	1,437	1,420	1,420	-13	-0.9%	4,790
2020/07/07	1,450	1,450	1,431	1,433	-45	-3%	7,710
2020/07/06	1,443	1,478	1,443	1,478	+40	+2.8%	4,840
2020/07/03	1,451	1,451	1,430	1,438	-4	-0.3%	9,180
2020/07/02	1,435	1,443	1,431	1,442	+17	+1.2%	1,900
2020/07/01	1,448	1,448	1,425	1,425	-27	-1.9%	2,680
2020/06/30	1,465	1,465	1,452	1,452	+15	+1%	940
2020/06/29	1,450	1,459	1,437	1,437	-30	-2%	10,550
2020/06/26	1,467	1,469	1,464	1,467	+10	+0.7%	550
2020/06/25	1,462	1,462	1,450	1,457	-17	-1.2%	9,150
2020/06/24	1,482	1,484	1,474	1,474	-14	-0.9%	9,880
2020/06/23	1,489	1,493	1,469	1,488	+7	+0.5%	1,120
2020/06/22	1,475	1,486	1,475	1,481	-4	-0.3%	1,670
2020/06/19	1,489	1,489	1,478	1,485	-3	-0.2%	1,730
2020/06/18	1,492	1,492	1,476	1,488	-10	-0.7%	220
2020/06/17	1,510	1,510	1,490	1,498	-15	-1%	770
2020/06/16	1,485	1,515	1,485	1,513	+60	+4.1%	11,160
2020/06/15	1,478	1,513	1,453	1,453	-36	-2.4%	12,360
2020/06/12	1,471	1,489	1,454	1,489	-19	-1.3%	10,700
2020/06/11	1,528	1,532	1,505	1,508	-45	-2.9%	8,290
2020/06/10	1,545	1,554	1,540	1,553	-7	-0.4%	10,710

1151～ 1200 件表示中 / 3666件

類似銘柄と比較する

現在ご覧いただいている「上場配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場配当	2,976円	-	-	-	-	-	-
上ＪリートＭ	1,862円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,660円	-	-	-	-	-	-
上場米ＨＥ	1,677円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	9,915円	-	-	-	-	-	-