上場インデックスファンド日本高配当（東証配当フォーカス１００）

1698 / 東証(その他) / ETF・REIT等

3,076 +20 (+0.65%)

株価：2025/06/30 11:30 15分ディレイ

上場インデックスファンド日本高配当（東証配当フォーカス１００）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/15	1,417	1,418	1,411	1,414	-6	-0.4%	740
2020/10/14	1,423	1,423	1,411	1,420	-9	-0.6%	2,190
2020/10/13	1,426	1,429	1,420	1,429	+6	+0.4%	12,310
2020/10/12	1,440	1,440	1,420	1,423	-6	-0.4%	2,880
2020/10/09	1,438	1,438	1,429	1,429	-8	-0.6%	1,650
2020/10/08	1,440	1,446	1,435	1,437	+2	+0.1%	2,550
2020/10/07	1,424	1,438	1,422	1,435	-15	-1%	4,220
2020/10/06	1,442	1,450	1,440	1,450	+11	+0.8%	4,840
2020/10/05	1,420	1,441	1,417	1,439	+34	+2.4%	2,320
2020/10/02	1,419	1,423	1,399	1,405	-	-	6,430
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,435	1,436	1,407	1,415	-20	-1.4%	1,950
2020/09/29	1,436	1,443	1,433	1,435	+4	+0.3%	700
2020/09/28	1,436	1,436	1,420	1,431	+21	+1.5%	3,430
2020/09/25	1,437	1,445	1,410	1,410	+3	+0.2%	3,260
2020/09/24	1,415	1,415	1,406	1,407	-15	-1.1%	20,220
2020/09/23	1,430	1,435	1,412	1,422	-14	-1%	2,180
2020/09/18	1,437	1,437	1,431	1,436	±0	±0%	9,620
2020/09/17	1,445	1,445	1,435	1,436	-4	-0.3%	690
2020/09/16	1,447	1,449	1,439	1,440	-13	-0.9%	450
2020/09/15	1,459	1,459	1,446	1,453	-7	-0.5%	450
2020/09/14	1,465	1,465	1,458	1,460	+12	+0.8%	1,860
2020/09/11	1,449	1,449	1,440	1,448	+8	+0.6%	370
2020/09/10	1,434	1,441	1,432	1,440	+17	+1.2%	590
2020/09/09	1,420	1,438	1,416	1,423	-14	-1%	3,740
2020/09/08	1,436	1,437	1,434	1,437	+10	+0.7%	690
2020/09/07	1,433	1,435	1,423	1,427	-3	-0.2%	2,860
2020/09/04	1,427	1,437	1,427	1,430	-8	-0.6%	2,860
2020/09/03	1,441	1,445	1,436	1,438	+9	+0.6%	2,480
2020/09/02	1,439	1,439	1,425	1,429	-1	-0.1%	1,180
2020/09/01	1,455	1,455	1,429	1,430	-15	-1%	2,580
2020/08/31	1,452	1,457	1,440	1,445	+13	+0.9%	2,170
2020/08/28	1,434	1,458	1,426	1,432	+6	+0.4%	8,390
2020/08/27	1,442	1,442	1,426	1,426	-18	-1.2%	1,480
2020/08/26	1,441	1,444	1,437	1,444	-1	-0.1%	320
2020/08/25	1,443	1,452	1,443	1,445	+22	+1.5%	2,960
2020/08/24	1,428	1,433	1,423	1,423	-5	-0.4%	670
2020/08/21	1,434	1,444	1,427	1,428	+1	+0.1%	400
2020/08/20	1,429	1,430	1,426	1,427	-5	-0.3%	130
2020/08/19	1,422	1,438	1,420	1,432	-1	-0.1%	3,660
2020/08/18	1,434	1,434	1,422	1,433	-1	-0.1%	3,420
2020/08/17	1,444	1,447	1,434	1,434	-14	-1%	570
2020/08/14	1,454	1,454	1,446	1,448	-2	-0.1%	470
2020/08/13	1,460	1,460	1,450	1,450	+8	+0.6%	1,530
2020/08/12	1,427	1,446	1,427	1,442	+26	+1.8%	2,920
2020/08/11	1,402	1,420	1,399	1,416	+43	+3.1%	1,010
2020/08/07	1,374	1,374	1,373	1,373	-9	-0.7%	260
2020/08/06	1,386	1,389	1,380	1,382	-4	-0.3%	710
2020/08/05	1,381	1,388	1,375	1,386	-1	-0.1%	950
2020/08/04	1,371	1,387	1,371	1,387	+37	+2.7%	920

1151～ 1200 件表示中 / 3703件

類似銘柄と比較する

現在ご覧いただいている「上場配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場配当	3,076円	-	-	-	-	-	-
トーセイ・リート	136,700円	-0.5%	-3.5%	5.47%	37.16倍	1.19倍	-
ＮＦ外債	10,840円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,430円	-	-	-	-	-	-
スターツＰＲ	178,900円	-6.3%	-15.5%	5.23%	41.73倍	1.03倍	-