504.7
+4.3 (+0.86%)
株価：2024/05/17 13:26
20分ディレイ
ＭＡＸＩＳ米国国債１－３年上場投信（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 504.7 | 504.7 | 504.7 | 504.7 | +4.3 | +0.9% | 390 |
| 2024/05/16 | 500.4 | 500.4 | 500.4 | 500.4 | -5.9 | -1.2% | 60 |
| 2024/05/15 | 506.3 | 506.3 | 506.3 | 506.3 | - | - | 20 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 502.7 | 502.7 | 499.5 | 499.5 | - | - | 2,010 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 501.7 | 501.7 | 501.7 | 501.7 | +3.2 | +0.6% | 1,020 |
| 2024/05/07 | 498.5 | 498.5 | 498.5 | 498.5 | -1.5 | -0.3% | 280 |
| 2024/05/02 | 501.9 | 501.9 | 500 | 500 | -5 | -1% | 60 |
| 2024/05/01 | 507.8 | 507.8 | 505 | 505 | +1.2 | +0.2% | 230 |
| 2024/04/30 | 511.5 | 511.5 | 503.8 | 503.8 | +0.8 | +0.2% | 2,180 |
| 2024/04/26 | 505.7 | 505.7 | 503 | 503 | +0.1 | ±0% | 550 |
| 2024/04/25 | 516.8 | 516.8 | 502.9 | 502.9 | - | - | 290 |
1～
14
件表示中 / 14件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
