ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

5,960 -11 (-0.18%)

株価：2025/08/08 14:31 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/03	10,460	10,460	10,340	10,340	-80	-0.8%	542
2019/04/02	10,420	10,460	10,420	10,420	-70	-0.7%	59
2019/04/01	10,660	10,660	10,460	10,490	-100	-0.9%	131
2019/03/29	10,650	10,650	10,540	10,590	+30	+0.3%	131
2019/03/28	10,600	10,600	10,530	10,560	+50	+0.5%	56
2019/03/27	10,530	10,630	10,500	10,510	+10	+0.1%	165
2019/03/26	10,500	10,550	10,450	10,500	-10	-0.1%	262
2019/03/25	10,560	10,560	10,350	10,510	+70	+0.7%	1,270
2019/03/22	10,500	10,500	10,380	10,440	-160	-1.5%	455
2019/03/20	10,510	10,690	10,510	10,600	+70	+0.7%	120
2019/03/19	10,590	10,590	10,530	10,530	±0	±0%	35
2019/03/18	10,590	10,590	10,510	10,530	-20	-0.2%	288
2019/03/15	10,720	10,720	10,520	10,550	-190	-1.8%	694
2019/03/14	10,740	10,740	10,590	10,740	+50	+0.5%	142
2019/03/13	10,720	10,740	10,690	10,690	+60	+0.6%	732
2019/03/12	10,630	10,690	10,600	10,630	-70	-0.7%	272
2019/03/11	10,720	10,720	10,670	10,700	+40	+0.4%	156
2019/03/08	10,700	10,710	10,590	10,660	-30	-0.3%	254
2019/03/07	10,640	10,700	10,600	10,690	+50	+0.5%	235
2019/03/06	10,670	10,670	10,600	10,640	-30	-0.3%	129
2019/03/05	10,590	10,670	10,560	10,670	+100	+0.9%	50
2019/03/04	10,560	10,570	10,370	10,570	±0	±0%	733
2019/03/01	10,530	10,570	10,470	10,570	+110	+1.1%	405
2019/02/28	10,300	10,460	10,300	10,460	+220	+2.1%	154
2019/02/27	10,370	10,370	10,240	10,240	-70	-0.7%	101
2019/02/26	10,210	10,330	10,210	10,310	+70	+0.7%	73
2019/02/25	10,230	10,250	10,170	10,240	-20	-0.2%	320
2019/02/22	10,260	10,280	10,220	10,260	±0	±0%	39
2019/02/21	10,210	10,290	10,210	10,260	-40	-0.4%	702
2019/02/20	10,380	10,380	10,250	10,300	±0	±0%	111
2019/02/19	10,320	10,390	10,270	10,300	-20	-0.2%	106
2019/02/18	10,420	10,420	10,310	10,320	+20	+0.2%	203
2019/02/15	10,280	10,360	10,280	10,300	-60	-0.6%	112
2019/02/14	10,420	10,420	10,360	10,360	+30	+0.3%	125
2019/02/13	10,460	10,460	10,330	10,330	-80	-0.8%	204
2019/02/12	10,470	10,470	10,350	10,410	±0	±0%	204
2019/02/08	10,320	10,430	10,310	10,410	+180	+1.8%	674
2019/02/07	10,320	10,320	10,220	10,230	-100	-1%	377
2019/02/06	10,350	10,350	10,290	10,330	±0	±0%	177
2019/02/05	10,330	10,330	10,300	10,330	+20	+0.2%	145
2019/02/04	10,210	10,310	10,210	10,310	+120	+1.2%	646
2019/02/01	10,120	10,190	10,120	10,190	-10	-0.1%	451
2019/01/31	10,290	10,290	10,180	10,200	-90	-0.9%	211
2019/01/30	10,410	10,410	10,270	10,290	-90	-0.9%	617
2019/01/29	10,430	10,450	10,380	10,380	-20	-0.2%	270
2019/01/28	10,240	10,420	10,240	10,400	-30	-0.3%	541
2019/01/25	10,580	10,580	10,360	10,430	-120	-1.1%	653
2019/01/24	10,650	10,650	10,540	10,550	-130	-1.2%	1,093
2019/01/23	10,710	10,710	10,600	10,680	+30	+0.3%	181
2019/01/22	10,700	10,700	10,650	10,650	±0	±0%	125

1551～ 1600 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	5,960円	-	-	-	-	-	-
ＮＦ素材化	29,060円	-	-	-	-	-	-
ＧＸデジタル	2,995円	-	-	-	-	-	-
ＮＦ鉄鋼非	31,500円	-	-	-	-	-	-
政策保有	1,455円	-	-	-	-	-	-