ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

5,960 -11 (-0.18%)

株価：2025/08/08 14:31 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/20	10,070	10,070	10,000	10,070	+10	+0.1%	200
2019/06/19	10,090	10,090	10,040	10,060	-80	-0.8%	387
2019/06/18	10,170	10,170	10,100	10,140	-30	-0.3%	131
2019/06/17	10,150	10,170	10,100	10,170	+20	+0.2%	32
2019/06/14	10,140	10,210	10,100	10,150	-10	-0.1%	242
2019/06/13	10,070	10,180	10,070	10,160	+90	+0.9%	172
2019/06/12	10,150	10,150	10,030	10,070	-40	-0.4%	577
2019/06/11	10,140	10,180	10,110	10,110	-40	-0.4%	145
2019/06/10	10,230	10,270	10,120	10,150	-210	-2%	657
2019/06/07	10,320	10,360	10,270	10,360	+10	+0.1%	298
2019/06/06	10,360	10,360	10,350	10,350	+60	+0.6%	10
2019/06/05	10,230	10,380	10,180	10,290	+70	+0.7%	438
2019/06/04	10,360	10,360	10,210	10,220	-100	-1%	1,087
2019/06/03	10,570	10,570	10,290	10,320	-120	-1.1%	1,060
2019/05/31	10,500	10,500	10,410	10,440	-90	-0.9%	489
2019/05/30	10,570	10,570	10,510	10,530	+40	+0.4%	96
2019/05/29	10,450	10,560	10,450	10,490	+30	+0.3%	213
2019/05/28	10,470	10,530	10,430	10,460	-10	-0.1%	1,689
2019/05/27	10,500	10,540	10,450	10,470	+10	+0.1%	99
2019/05/24	10,480	10,480	10,370	10,460	+50	+0.5%	1,350
2019/05/23	10,340	10,470	10,340	10,410	-20	-0.2%	271
2019/05/22	10,420	10,530	10,390	10,430	±0	±0%	779
2019/05/21	10,560	10,560	10,350	10,430	-40	-0.4%	2,141
2019/05/20	10,410	10,480	10,390	10,470	+120	+1.2%	295
2019/05/17	10,340	10,370	10,310	10,350	+30	+0.3%	332
2019/05/16	10,220	10,360	10,210	10,320	+40	+0.4%	1,343
2019/05/15	10,300	10,330	10,250	10,280	-30	-0.3%	166
2019/05/14	10,600	10,600	10,270	10,310	±0	±0%	502
2019/05/13	10,240	10,390	10,240	10,310	+60	+0.6%	684
2019/05/10	10,200	10,380	10,170	10,250	+80	+0.8%	670
2019/05/09	10,030	10,190	10,030	10,170	+100	+1%	558
2019/05/08	10,280	10,280	10,020	10,070	-60	-0.6%	314
2019/05/07	10,170	10,170	10,120	10,130	-150	-1.5%	909
2019/04/26	10,140	10,310	10,140	10,280	+20	+0.2%	549
2019/04/25	10,250	10,270	10,230	10,260	-100	-1%	174
2019/04/24	10,250	10,370	10,220	10,360	+50	+0.5%	338
2019/04/23	10,300	10,320	10,290	10,310	-10	-0.1%	321
2019/04/22	10,300	10,360	10,230	10,320	+20	+0.2%	97
2019/04/19	10,260	10,320	10,260	10,300	±0	±0%	56
2019/04/18	10,250	10,300	10,240	10,300	+160	+1.6%	36
2019/04/17	10,130	10,200	10,130	10,140	-70	-0.7%	22
2019/04/16	10,220	10,220	10,130	10,210	-10	-0.1%	72
2019/04/15	10,250	10,250	10,190	10,220	±0	±0%	395
2019/04/12	10,270	10,270	10,140	10,220	+10	+0.1%	230
2019/04/11	10,190	10,210	10,150	10,210	±0	±0%	215
2019/04/10	10,250	10,250	10,120	10,210	+40	+0.4%	163
2019/04/09	10,220	10,230	10,160	10,170	-70	-0.7%	323
2019/04/08	10,310	10,310	10,220	10,240	-50	-0.5%	429
2019/04/05	10,340	10,340	10,260	10,290	+10	+0.1%	152
2019/04/04	10,340	10,340	10,270	10,280	-60	-0.6%	194

1501～ 1550 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	5,960円	-	-	-	-	-	-
ＮＦ素材化	29,060円	-	-	-	-	-	-
ＧＸデジタル	2,995円	-	-	-	-	-	-
ＮＦ鉄鋼非	31,500円	-	-	-	-	-	-
政策保有	1,455円	-	-	-	-	-	-