ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

6,658 +20 (+0.30%)

株価：2025/06/13 14:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/18	10,250	10,300	10,240	10,300	+160	+1.6%	36
2019/04/17	10,130	10,200	10,130	10,140	-70	-0.7%	22
2019/04/16	10,220	10,220	10,130	10,210	-10	-0.1%	72
2019/04/15	10,250	10,250	10,190	10,220	±0	±0%	395
2019/04/12	10,270	10,270	10,140	10,220	+10	+0.1%	230
2019/04/11	10,190	10,210	10,150	10,210	±0	±0%	215
2019/04/10	10,250	10,250	10,120	10,210	+40	+0.4%	163
2019/04/09	10,220	10,230	10,160	10,170	-70	-0.7%	323
2019/04/08	10,310	10,310	10,220	10,240	-50	-0.5%	429
2019/04/05	10,340	10,340	10,260	10,290	+10	+0.1%	152
2019/04/04	10,340	10,340	10,270	10,280	-60	-0.6%	194
2019/04/03	10,460	10,460	10,340	10,340	-80	-0.8%	542
2019/04/02	10,420	10,460	10,420	10,420	-70	-0.7%	59
2019/04/01	10,660	10,660	10,460	10,490	-100	-0.9%	131
2019/03/29	10,650	10,650	10,540	10,590	+30	+0.3%	131
2019/03/28	10,600	10,600	10,530	10,560	+50	+0.5%	56
2019/03/27	10,530	10,630	10,500	10,510	+10	+0.1%	165
2019/03/26	10,500	10,550	10,450	10,500	-10	-0.1%	262
2019/03/25	10,560	10,560	10,350	10,510	+70	+0.7%	1,270
2019/03/22	10,500	10,500	10,380	10,440	-160	-1.5%	455
2019/03/20	10,510	10,690	10,510	10,600	+70	+0.7%	120
2019/03/19	10,590	10,590	10,530	10,530	±0	±0%	35
2019/03/18	10,590	10,590	10,510	10,530	-20	-0.2%	288
2019/03/15	10,720	10,720	10,520	10,550	-190	-1.8%	694
2019/03/14	10,740	10,740	10,590	10,740	+50	+0.5%	142
2019/03/13	10,720	10,740	10,690	10,690	+60	+0.6%	732
2019/03/12	10,630	10,690	10,600	10,630	-70	-0.7%	272
2019/03/11	10,720	10,720	10,670	10,700	+40	+0.4%	156
2019/03/08	10,700	10,710	10,590	10,660	-30	-0.3%	254
2019/03/07	10,640	10,700	10,600	10,690	+50	+0.5%	235
2019/03/06	10,670	10,670	10,600	10,640	-30	-0.3%	129
2019/03/05	10,590	10,670	10,560	10,670	+100	+0.9%	50
2019/03/04	10,560	10,570	10,370	10,570	±0	±0%	733
2019/03/01	10,530	10,570	10,470	10,570	+110	+1.1%	405
2019/02/28	10,300	10,460	10,300	10,460	+220	+2.1%	154
2019/02/27	10,370	10,370	10,240	10,240	-70	-0.7%	101
2019/02/26	10,210	10,330	10,210	10,310	+70	+0.7%	73
2019/02/25	10,230	10,250	10,170	10,240	-20	-0.2%	320
2019/02/22	10,260	10,280	10,220	10,260	±0	±0%	39
2019/02/21	10,210	10,290	10,210	10,260	-40	-0.4%	702
2019/02/20	10,380	10,380	10,250	10,300	±0	±0%	111
2019/02/19	10,320	10,390	10,270	10,300	-20	-0.2%	106
2019/02/18	10,420	10,420	10,310	10,320	+20	+0.2%	203
2019/02/15	10,280	10,360	10,280	10,300	-60	-0.6%	112
2019/02/14	10,420	10,420	10,360	10,360	+30	+0.3%	125
2019/02/13	10,460	10,460	10,330	10,330	-80	-0.8%	204
2019/02/12	10,470	10,470	10,350	10,410	±0	±0%	204
2019/02/08	10,320	10,430	10,310	10,410	+180	+1.8%	674
2019/02/07	10,320	10,320	10,220	10,230	-100	-1%	377
2019/02/06	10,350	10,350	10,290	10,330	±0	±0%	177

1501～ 1550 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	6,658円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	45,380円	-	-	-	-	-	-
ＮＦ素材化	27,675円	-	-	-	-	-	-
ＳＭＴ内リート	2,096円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,610円	-	-	-	-	-	-