ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

91,400 +1980 (+2.21%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/23	27,175	27,300	26,965	27,110	+150	+0.6%	1,187
2022/06/22	27,150	27,385	26,960	26,960	-90	-0.3%	1,682
2022/06/21	27,180	27,255	27,005	27,050	-80	-0.3%	1,825
2022/06/20	26,960	27,135	26,755	27,130	+380	+1.4%	2,159
2022/06/17	26,390	26,980	26,145	26,750	+375	+1.4%	3,030
2022/06/16	26,500	26,595	26,375	26,375	+200	+0.8%	1,120
2022/06/15	26,165	26,425	26,105	26,175	-285	-1.1%	1,875
2022/06/14	26,000	26,555	25,930	26,460	-1,195	-4.3%	3,883
2022/06/13	27,905	27,990	27,430	27,655	+1,140	+4.3%	3,720
2022/06/10	26,940	26,940	26,515	26,515	-225	-0.8%	1,969
2022/06/09	27,055	27,180	26,740	26,740	+275	+1%	2,085
2022/06/08	26,435	26,645	26,340	26,465	+425	+1.6%	785
2022/06/07	25,815	26,190	25,760	26,040	+315	+1.2%	2,197
2022/06/06	25,975	25,975	25,720	25,725	-340	-1.3%	1,550
2022/06/03	25,900	26,175	25,765	26,065	+860	+3.4%	2,841
2022/06/02	25,300	25,320	25,085	25,205	+595	+2.4%	2,623
2022/06/01	24,765	24,765	24,535	24,610	-160	-0.6%	552
2022/05/31	24,570	24,835	24,570	24,770	+260	+1.1%	425
2022/05/30	24,320	24,815	24,200	24,510	+60	+0.2%	1,540
2022/05/27	24,405	24,640	24,405	24,450	-100	-0.4%	711
2022/05/26	24,390	24,760	24,390	24,550	+75	+0.3%	1,127
2022/05/25	24,660	24,750	24,475	24,475	-185	-0.8%	696
2022/05/24	24,720	24,810	24,660	24,660	-335	-1.3%	592
2022/05/23	24,840	24,995	24,500	24,995	+230	+0.9%	2,746
2022/05/20	24,630	24,780	24,465	24,765	+545	+2.3%	2,868
2022/05/19	23,975	24,240	23,900	24,220	-50	-0.2%	1,183
2022/05/18	24,370	24,490	24,000	24,270	-520	-2.1%	1,414
2022/05/17	24,550	24,790	24,490	24,790	+835	+3.5%	2,561
2022/05/16	24,230	24,500	23,860	23,955	-240	-1%	4,288
2022/05/13	24,080	24,495	23,965	24,195	-925	-3.7%	3,573
2022/05/12	25,425	25,650	25,105	25,120	-55	-0.2%	2,376
2022/05/11	25,040	25,240	25,005	25,175	-850	-3.3%	4,561
2022/05/10	25,930	26,130	25,600	26,025	-700	-2.6%	2,191
2022/05/09	26,790	26,800	26,650	26,725	+170	+0.6%	1,549
2022/05/06	26,160	26,655	26,100	26,555	+20	+0.1%	2,395
2022/05/02	26,630	26,700	26,470	26,535	+525	+2%	1,941
2022/04/28	25,710	26,250	25,710	26,010	+255	+1%	2,171
2022/04/27	25,810	26,145	25,670	25,755	-505	-1.9%	2,841
2022/04/26	25,850	26,330	25,785	26,260	-390	-1.5%	5,842
2022/04/25	27,350	27,475	26,615	26,650	-1,300	-4.7%	5,570
2022/04/22	28,085	28,155	27,880	27,950	-80	-0.3%	2,048
2022/04/21	27,765	28,185	27,760	28,030	+390	+1.4%	4,670
2022/04/20	28,230	28,465	27,600	27,640	-1,050	-3.7%	8,064
2022/04/19	28,355	28,715	28,015	28,690	+320	+1.1%	7,068
2022/04/18	28,400	28,470	27,930	28,370	+105	+0.4%	5,712
2022/04/15	27,305	28,265	27,260	28,265	+1,090	+4%	5,944
2022/04/14	27,580	27,580	27,140	27,175	-325	-1.2%	9,095
2022/04/13	27,280	27,565	27,030	27,500	+415	+1.5%	6,639
2022/04/12	26,605	27,135	26,605	27,085	+885	+3.4%	6,187
2022/04/11	25,925	26,225	25,810	26,200	+900	+3.6%	5,530

701～ 750 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	91,400円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,115円	-	-	-	-	-	-
アグリＥＴＦ	9,070円	-	-	-	-	-	-
上場２２５Ｍ	2,948円	-	-	-	-	-	-
ドバイブル	1,250円	-	-	-	-	-	-